13 January
2020
Rightmove plc
Share buy-back
programme
Rightmove plc – Transaction in own
shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website,
announces that today it purchased 105,000 of its 0.1p ordinary
shares at a volume weighted average price paid per share of
646.335p. The highest price paid per share was 649.800p and the
lowest price paid per share was 640.400. Rightmove purchased these
shares through UBS AG London Branch.
The number of shares purchased represented 0.012% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in
aggregate 428,478,072 ordinary shares.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 877,215,698. Rightmove holds
13,360,310 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS AG London
Branch on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra
Odell
01908 712058
Schedule of
Purchases - Individual Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
977 |
647.200 |
16:20:42 |
1200 |
647.200 |
16:17:01 |
557 |
647.200 |
16:17:01 |
469 |
646.800 |
16:11:11 |
1052 |
646.800 |
16:11:11 |
1496 |
647.400 |
16:09:55 |
1752 |
647.200 |
16:03:35 |
1654 |
647.200 |
15:58:21 |
35 |
647.200 |
15:58:21 |
1677 |
647.800 |
15:55:35 |
1609 |
647.600 |
15:50:17 |
1708 |
647.600 |
15:47:31 |
1822 |
646.600 |
15:40:00 |
426 |
647.000 |
15:35:47 |
1162 |
647.000 |
15:35:47 |
67 |
646.600 |
15:31:31 |
739 |
646.600 |
15:31:31 |
907 |
646.600 |
15:31:31 |
874 |
646.800 |
15:24:34 |
607 |
646.800 |
15:24:34 |
1702 |
647.000 |
15:24:32 |
1506 |
646.800 |
15:20:05 |
1555 |
647.000 |
15:13:39 |
116 |
647.000 |
15:13:39 |
1508 |
647.000 |
15:13:39 |
1719 |
646.800 |
15:05:57 |
511 |
647.000 |
14:58:55 |
1187 |
647.000 |
14:58:49 |
1722 |
647.000 |
14:50:47 |
1735 |
647.000 |
14:43:03 |
1651 |
647.600 |
14:40:26 |
1601 |
647.400 |
14:39:09 |
422 |
647.200 |
14:24:05 |
301 |
647.200 |
14:24:05 |
1073 |
647.200 |
14:24:05 |
342 |
647.200 |
14:24:05 |
1226 |
647.200 |
14:24:05 |
220 |
647.200 |
14:24:05 |
1709 |
647.800 |
14:10:05 |
1713 |
649.000 |
14:04:35 |
1665 |
648.800 |
13:57:09 |
228 |
649.200 |
13:52:25 |
911 |
649.200 |
13:52:25 |
516 |
649.200 |
13:52:25 |
1677 |
649.000 |
13:38:16 |
160 |
649.000 |
13:32:31 |
1200 |
649.000 |
13:32:31 |
467 |
649.000 |
13:27:07 |
309 |
649.800 |
13:24:42 |
200 |
649.800 |
13:24:42 |
550 |
649.800 |
13:24:42 |
304 |
649.600 |
13:24:42 |
1696 |
649.200 |
13:02:00 |
1821 |
648.600 |
12:53:11 |
691 |
648.200 |
12:42:10 |
964 |
648.200 |
12:42:10 |
1143 |
648.600 |
12:27:17 |
181 |
648.000 |
12:15:15 |
635 |
648.000 |
12:15:15 |
746 |
648.000 |
12:15:15 |
280 |
648.200 |
12:15:15 |
12 |
648.000 |
12:15:15 |
1200 |
648.000 |
12:15:15 |
858 |
648.000 |
12:15:15 |
44 |
648.200 |
12:11:38 |
1646 |
647.400 |
11:51:55 |
1649 |
648.200 |
11:39:15 |
6 |
648.200 |
11:39:15 |
980 |
648.400 |
11:22:58 |
349 |
648.400 |
11:16:34 |
47 |
648.400 |
11:16:34 |
1200 |
648.400 |
11:16:34 |
966 |
648.000 |
11:03:50 |
849 |
648.000 |
11:03:47 |
1646 |
648.000 |
10:52:51 |
1753 |
649.400 |
10:34:14 |
1672 |
649.600 |
10:22:18 |
351 |
647.000 |
10:12:15 |
1200 |
647.000 |
10:12:15 |
19 |
647.000 |
10:08:17 |
1407 |
646.600 |
10:00:15 |
154 |
646.600 |
10:00:15 |
1571 |
646.400 |
09:51:13 |
822 |
642.800 |
09:40:23 |
793 |
642.800 |
09:40:23 |
1209 |
643.200 |
09:40:12 |
439 |
643.200 |
09:40:12 |
988 |
641.200 |
09:26:49 |
543 |
641.200 |
09:26:49 |
1734 |
641.400 |
09:25:52 |
316 |
641.200 |
09:17:45 |
1200 |
641.200 |
09:17:45 |
1690 |
641.600 |
09:14:57 |
567 |
641.600 |
09:07:52 |
1200 |
641.600 |
09:07:52 |
196 |
640.800 |
09:02:59 |
1467 |
640.800 |
09:02:59 |
133 |
640.400 |
08:52:22 |
1562 |
640.400 |
08:52:22 |
1622 |
641.600 |
08:35:54 |
1472 |
641.800 |
08:31:12 |
345 |
641.800 |
08:30:54 |
1617 |
642.800 |
08:23:33 |
432 |
643.000 |
08:23:01 |
1077 |
643.000 |
08:23:01 |
87 |
643.000 |
08:14:41 |
1541 |
643.000 |
08:14:41 |
1716 |
641.200 |
08:02:31 |