13 January 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 646.335p. The highest price paid per share was 649.800p and the lowest price paid per share was 640.400. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.012% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 428,478,072 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 877,215,698. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                               01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
977 647.200 16:20:42
1200 647.200 16:17:01
557 647.200 16:17:01
469 646.800 16:11:11
1052 646.800 16:11:11
1496 647.400 16:09:55
1752 647.200 16:03:35
1654 647.200 15:58:21
35 647.200 15:58:21
1677 647.800 15:55:35
1609 647.600 15:50:17
1708 647.600 15:47:31
1822 646.600 15:40:00
426 647.000 15:35:47
1162 647.000 15:35:47
67 646.600 15:31:31
739 646.600 15:31:31
907 646.600 15:31:31
874 646.800 15:24:34
607 646.800 15:24:34
1702 647.000 15:24:32
1506 646.800 15:20:05
1555 647.000 15:13:39
116 647.000 15:13:39
1508 647.000 15:13:39
1719 646.800 15:05:57
511 647.000 14:58:55
1187 647.000 14:58:49
1722 647.000 14:50:47
1735 647.000 14:43:03
1651 647.600 14:40:26
1601 647.400 14:39:09
422 647.200 14:24:05
301 647.200 14:24:05
1073 647.200 14:24:05
342 647.200 14:24:05
1226 647.200 14:24:05
220 647.200 14:24:05
1709 647.800 14:10:05
1713 649.000 14:04:35
1665 648.800 13:57:09
228 649.200 13:52:25
911 649.200 13:52:25
516 649.200 13:52:25
1677 649.000 13:38:16
160 649.000 13:32:31
1200 649.000 13:32:31
467 649.000 13:27:07
309 649.800 13:24:42
200 649.800 13:24:42
550 649.800 13:24:42
304 649.600 13:24:42
1696 649.200 13:02:00
1821 648.600 12:53:11
691 648.200 12:42:10
964 648.200 12:42:10
1143 648.600 12:27:17
181 648.000 12:15:15
635 648.000 12:15:15
746 648.000 12:15:15
280 648.200 12:15:15
12 648.000 12:15:15
1200 648.000 12:15:15
858 648.000 12:15:15
44 648.200 12:11:38
1646 647.400 11:51:55
1649 648.200 11:39:15
6 648.200 11:39:15
980 648.400 11:22:58
349 648.400 11:16:34
47 648.400 11:16:34
1200 648.400 11:16:34
966 648.000 11:03:50
849 648.000 11:03:47
1646 648.000 10:52:51
1753 649.400 10:34:14
1672 649.600 10:22:18
351 647.000 10:12:15
1200 647.000 10:12:15
19 647.000 10:08:17
1407 646.600 10:00:15
154 646.600 10:00:15
1571 646.400 09:51:13
822 642.800 09:40:23
793 642.800 09:40:23
1209 643.200 09:40:12
439 643.200 09:40:12
988 641.200 09:26:49
543 641.200 09:26:49
1734 641.400 09:25:52
316 641.200 09:17:45
1200 641.200 09:17:45
1690 641.600 09:14:57
567 641.600 09:07:52
1200 641.600 09:07:52
196 640.800 09:02:59
1467 640.800 09:02:59
133 640.400 08:52:22
1562 640.400 08:52:22
1622 641.600 08:35:54
1472 641.800 08:31:12
345 641.800 08:30:54
1617 642.800 08:23:33
432 643.000 08:23:01
1077 643.000 08:23:01
87 643.000 08:14:41
1541 643.000 08:14:41
1716 641.200 08:02:31

Copyright y 13 PR Newswire

Grafico Azioni Rightmove (LSE:RMV)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Rightmove
Grafico Azioni Rightmove (LSE:RMV)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Rightmove