Vectura Group plc Transaction in Own Shares (6668Z)
14 Gennaio 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 6668Z
Vectura Group plc
14 January 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 14 January 2020: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 13 January 2020
Number of ordinary shares purchased: 200,000
Highest price paid per ordinary share: 101.6000p
Lowest price paid per ordinary share: 96.0000p
Volume weighted average price paid per ordinary share: 98.6862p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
610,825,935 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 13 January 2020
Number of ordinary shares purchased: 200,000
Volume weighted average price (pence): 98.6862p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
13-Jan-2020
08:21:02 688 99.5000 XLON 01003010000012704-E00GnGHw0SS820200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:21:02 2180 99.5000 XLON 01003010000012704-E00GnGHw0SSA20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:24:02 544 99.2000 XLON 11003110000013386-E00GnGHw0uAO20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:36:39 653 101.0000 XLON 11003110000019191-E00GnGHw2q2320200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:36:39 228 101.0000 XLON 01003010000019152-E00GnGHw2q2520200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:37:04 379 101.0000 XLON 01003010000019152-E00GnGHw2tGQ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:37:04 425 101.0000 XLON 01003010000019155-E00GnGHw2tGS20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 603 101.0000 XLON 01003010000019156-E00GnGHw32iO20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 1275 101.0000 XLON 01003010000019164-E00GnGHw32iQ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 606 101.0000 XLON 01003010000019630-E00GnGHw32ic20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 677 101.0000 XLON 01003010000019165-E00GnGHw32iW20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 856 101.0000 XLON 01003010000019174-E00GnGHw32iY20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 613 101.0000 XLON 01003010000019568-E00GnGHw32ia20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 738 101.0000 XLON 01003010000019784-E00GnGHw32ie20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 738 101.0000 XLON 01003010000019824-E00GnGHw32ik20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 181 101.0000 XLON 01003010000019155-E00GnGHw32iM20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 744 101.0000 XLON 11003110000020138-E00GnGHw32im20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 14 101.0000 XLON 11003110000019849-E00GnGHw32ii20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 157 101.0000 XLON 11003110000019208-E00GnGHw32iU20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 6 101.0000 XLON 11003110000019840-E00GnGHw32ig20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:15 656 101.0000 XLON 11003110000019208-E00GnGHw32iS20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:21 8 100.0000 XLON 01003010000020086-E00GnGHw33LV20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
08:38:21 744 100.0000 XLON 01003010000020077-E00GnGHw33LT20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:14:52 603 101.6000 XLON 11003110000033026-E00GnGHw87CU20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:14:52 3937 101.6000 XLON 11003110000033045-E00GnGHw87CW20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:14:52 1700 101.6000 XLON 01003010000032996-E00GnGHw87CM20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:14:52 2848 101.6000 XLON 11003110000034178-E00GnGHw87Ce20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:14:52 610 101.6000 XLON 11003110000033025-E00GnGHw87CQ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:14:52 1628 101.6000 XLON 11003110000033018-E00GnGHw87CO20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:14:52 605 101.6000 XLON 01003010000033003-E00GnGHw87CS20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:14:52 282 101.6000 XLON 01003010000034146-E00GnGHw87Cc20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:18:42 1539 100.6000 XLON 01003010000034988-E00GnGHw8g2520200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:18:42 363 100.6000 XLON 01003010000035183-E00GnGHw8g2920200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:18:42 175 100.6000 XLON 01003010000035183-E00GnGHw8g2720200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:18:50 1087 100.6000 XLON 01003010000035183-E00GnGHw8gwr20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:18:50 169 100.6000 XLON 11003110000035558-E00GnGHw8gwv20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:18:50 627 100.6000 XLON 01003010000035183-E00GnGHw8gwt20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:18:57 1000 100.6000 XLON 11003110000035558-E00GnGHw8hwa20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:20:22 663 100.6000 XLON 01003010000035697-E00GnGHw8qcV20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:20:22 724 100.6000 XLON 01003010000036073-E00GnGHw8qcX20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:20:22 307 100.6000 XLON 11003110000035558-E00GnGHw8qcT20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:33:51 1239 101.2000 XLON 11003110000040320-E00GnGHwAjYi20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 586 101.6000 XLON 11003110000046422-E00GnGHwDW8x20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 1277 101.6000 XLON 11003110000045789-E00GnGHwDW8t20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 111 101.6000 XLON 01003010000045107-E00GnGHwDW8j20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 52 101.6000 XLON 01003010000045107-E00GnGHwDW8n20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 603 101.6000 XLON 01003010000043180-E00GnGHwDW8d20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 608 101.6000 XLON 01003010000043178-E00GnGHwDW8X20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 338 101.6000 XLON 11003110000045982-E00GnGHwDW8v20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 1103 101.6000 XLON 11003110000044620-E00GnGHwDW8h20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 608 101.6000 XLON 11003110000043191-E00GnGHwDW8Z20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 607 101.6000 XLON 11003110000043192-E00GnGHwDW8b20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 671 101.6000 XLON 01003010000043196-E00GnGHwDW8f20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 673 101.6000 XLON 01003010000045107-E00GnGHwDW8l20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 583 101.6000 XLON 01003010000045390-E00GnGHwDW8p20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 1221 101.6000 XLON 01003010000046959-E00GnGHwDW9120200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 1245 101.6000 XLON 01003010000046775-E00GnGHwDW8z20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 470 101.6000 XLON 01003010000045390-E00GnGHwDW8r20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:56:44 689 101.6000 XLON 01003010000043177-E00GnGHwDW8V20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
09:57:41 1442 101.2000 XLON 11003110000047382-E00GnGHwDcDb20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:00:35 877 101.6000 XLON 01003010000048102-E00GnGHwDwZH20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:02:47 965 101.0000 XLON 11003110000047748-E00GnGHwEEoP20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:02:47 1316 101.2000 XLON 11003110000047968-E00GnGHwEEoH20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:09:52 1187 100.6000 XLON 01003010000049832-E00GnGHwEyuf20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:09:52 937 100.6000 XLON 11003110000049241-E00GnGHwEyud20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:09:52 396 100.6000 XLON 01003010000050390-E00GnGHwEyuh20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:09:52 649 100.6000 XLON 11003110000048875-E00GnGHwEyub20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:13:43 784 100.6000 XLON 11003110000050982-E00GnGHwFMVP20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:13:43 672 100.6000 XLON 11003110000051740-E00GnGHwFMVT20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:13:44 603 100.6000 XLON 01003010000051540-E00GnGHwFMVR20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:13:44 203 100.6000 XLON 01003010000052265-E00GnGHwFMVV20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:14:23 664 100.6000 XLON 01003010000052608-E00GnGHwFQLW20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:17:01 335 100.6000 XLON 11003110000053653-E00GnGHwFgNH20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:17:01 329 100.6000 XLON 11003110000053653-E00GnGHwFgNF20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:17:41 724 100.6000 XLON 11003110000053935-E00GnGHwFkHZ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:19:21 844 100.6000 XLON 11003110000054658-E00GnGHwFzEl20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:21:01 52 100.6000 XLON 11003110000055222-E00GnGHwG9Ex20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:21:01 672 100.6000 XLON 11003110000055222-E00GnGHwG9Ez20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:22:41 224 100.6000 XLON 01003010000055973-E00GnGHwGIFQ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:22:41 437 100.6000 XLON 01003010000055973-E00GnGHwGIFS20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:24:21 634 100.6000 XLON 01003010000056697-E00GnGHwGQuY20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:26:01 390 100.6000 XLON 11003110000057151-E00GnGHwGavl20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:26:01 241 100.6000 XLON 11003110000057151-E00GnGHwGavj20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:27:41 603 100.6000 XLON 11003110000057819-E00GnGHwGkDD20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:29:21 424 100.6000 XLON 01003010000058443-E00GnGHwGta420200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:29:21 232 100.6000 XLON 01003010000058443-E00GnGHwGta620200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:31:01 628 100.6000 XLON 11003110000058837-E00GnGHwH3YZ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:32:41 571 100.6000 XLON 11003110000059422-E00GnGHwHEBx20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:32:41 32 100.6000 XLON 11003110000059422-E00GnGHwHEBz20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:34:21 650 100.6000 XLON 11003110000059862-E00GnGHwHNP120200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:36:01 625 100.6000 XLON 11003110000060346-E00GnGHwHWL220200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:37:41 624 100.6000 XLON 11003110000061111-E00GnGHwHevE20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:39:21 20 100.6000 XLON 01003010000061628-E00GnGHwHnC120200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:39:21 604 100.6000 XLON 01003010000061628-E00GnGHwHnBz20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:45:17 603 100.4000 XLON 01003010000063396-E00GnGHwILVE20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:45:17 663 100.4000 XLON 01003010000063164-E00GnGHwILVC20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:45:17 624 100.4000 XLON 11003110000062428-E00GnGHwILVA20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:48:15 603 100.4000 XLON 11003110000064550-E00GnGHwIczq20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:48:18 748 100.2000 XLON 01003010000064114-E00GnGHwIdAb20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
10:48:18 157 100.2000 XLON 01003010000064114-E00GnGHwIdAZ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:01:33 905 99.7000 XLON 01003010000065244-E00GnGHwJjDJ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:03:41 1218 99.7000 XLON 11003110000069268-E00GnGHwJsoR20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:08:41 1212 99.8000 XLON 11003110000070146-E00GnGHwKF7y20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:08:41 1245 99.8000 XLON 11003110000070276-E00GnGHwKF8020200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:08:41 1010 99.8000 XLON 11003110000069926-E00GnGHwKF7w20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:09:21 844 99.7000 XLON 01003010000070723-E00GnGHwKI3Q20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:12:15 905 99.7000 XLON 11003110000071055-E00GnGHwKZwr20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:12:15 724 99.7000 XLON 11003110000071250-E00GnGHwKZwt20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:22:41 1428 99.5000 XLON 11003110000073762-E00GnGHwLReC20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:31:34 148 99.2000 XLON 11003110000073458-E00GnGHwM8GV20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:31:34 1116 99.2000 XLON 11003110000073458-E00GnGHwM8GX20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:31:34 937 99.3000 XLON 01003010000074340-E00GnGHwM8FL20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:32:19 604 99.1000 XLON 11003110000071504-E00GnGHwMBav20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:37:01 1164 99.2000 XLON 11003110000077332-E00GnGHwMbjg20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:37:01 363 99.2000 XLON 11003110000077332-E00GnGHwMbje20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:37:36 47 99.1000 XLON 01003010000076522-E00GnGHwMhhv20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:37:36 992 99.1000 XLON 01003010000076522-E00GnGHwMhhx20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:37:41 513 99.1000 XLON 11003110000077507-E00GnGHwMhx520200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:37:41 176 99.1000 XLON 11003110000077507-E00GnGHwMhx720200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:39:21 245 99.1000 XLON 01003010000077931-E00GnGHwMqOw20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:41:01 162 99.1000 XLON 11003110000078277-E00GnGHwN1eL20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:41:01 852 99.1000 XLON 11003110000078277-E00GnGHwN1eJ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:41:01 616 99.1000 XLON 01003010000077931-E00GnGHwN1eH20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:42:56 827 99.1000 XLON 01003010000078713-E00GnGHwNGBu20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:42:56 78 99.1000 XLON 01003010000078713-E00GnGHwNGBw20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:44:21 724 99.1000 XLON 11003110000079095-E00GnGHwNQuS20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:45:08 939 99.0000 XLON 11003110000076356-E00GnGHwNX3Z20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:45:08 100 99.0000 XLON 11003110000076356-E00GnGHwNX3n20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
11:51:19 784 98.8000 XLON 01003010000079620-E00GnGHwOEmj20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:04:27 821 98.7000 XLON 11003110000084963-E00GnGHwQGRM20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:05:18 540 98.7000 XLON 11003110000084963-E00GnGHwQNdd20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:05:25 1231 98.6000 XLON 11003110000084223-E00GnGHwQOu120200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:07:15 921 98.6000 XLON 11003110000085887-E00GnGHwQcPV20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020 1954 98.6000 XLON 01003010000088766-E00GnGHwRsF620200113
12:20:36
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:20:38 662 98.6000 XLON 11003110000088742-E00GnGHwRsSR20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:23:43 1379 98.7000 XLON 11003110000089217-E00GnGHwSAui20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:31:15 919 98.6000 XLON 11003110000089562-E00GnGHwSokc20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:31:15 404 98.6000 XLON 11003110000089562-E00GnGHwSokZ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:31:26 80 98.6000 XLON 11003110000089562-E00GnGHwSpGN20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:31:34 295 98.5000 XLON 11003110000089550-E00GnGHwSpoq20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:31:34 679 98.5000 XLON 11003110000089550-E00GnGHwSpos20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:34:34 875 98.4000 XLON 11003110000088948-E00GnGHwT4xR20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:41:16 1726 98.3000 XLON 01003010000092188-E00GnGHwTmsG20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:43:14 1132 98.2000 XLON 01003010000092128-E00GnGHwTwEp20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:45:03 931 98.1000 XLON 01003010000091348-E00GnGHwU5hA20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:55:39 1000 98.4000 XLON 11003110000096174-E00GnGHwUx0320200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:55:39 926 98.4000 XLON 11003110000096174-E00GnGHwUx0520200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:57:03 1091 98.4000 XLON 01003010000096696-E00GnGHwV4xh20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:58:43 1071 98.5000 XLON 01003010000097240-E00GnGHwVDUm20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:59:24 189 98.2000 XLON 11003110000096163-E00GnGHwVItR20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:59:24 1086 98.2000 XLON 01003010000096067-E00GnGHwVItT20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
12:59:24 1077 98.2000 XLON 11003110000096163-E00GnGHwVItO20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:04:13 603 97.7000 XLON 11003110000098002-E00GnGHwVmHo20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:06:49 434 97.4000 XLON 11003110000099593-E00GnGHwW0xK20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:13:11 844 97.1000 XLON 01003010000097871-E00GnGHwWaJZ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:13:11 290 97.4000 XLON 11003110000099593-E00GnGHwWaJV20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:13:11 724 97.5000 XLON 01003010000100014-E00GnGHwWaJR20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:13:26 941 96.9000 XLON 11003110000101719-E00GnGHwWbYV20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:26:16 988 97.2000 XLON 01003010000104277-E00GnGHwXema20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:28:43 290 97.2000 XLON 01003010000105956-E00GnGHwXvLj20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:28:43 949 97.2000 XLON 01003010000105956-E00GnGHwXvLl20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:32:54 1000 97.2000 XLON 11003110000106988-E00GnGHwYPc620200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:33:47 221 97.2000 XLON 11003110000106988-E00GnGHwYVG920200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:33:47 1478 97.2000 XLON 01003010000107339-E00GnGHwYVGB20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:33:59 604 97.1000 XLON 01003010000102423-E00GnGHwYWmT20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:33:59 753 97.1000 XLON 11003110000106808-E00GnGHwYWmV20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:35:23 965 97.1000 XLON 11003110000107884-E00GnGHwYdbp20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:38:03 905 97.1000 XLON 01003010000108362-E00GnGHwYrua20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:41:23 477 97.1000 XLON 11003110000109240-E00GnGHwZ7zw20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:41:23 209 97.1000 XLON 11003110000109240-E00GnGHwZ7zu20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:41:29 663 97.0000 XLON 11003110000102276-E00GnGHwZ8P320200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
13:57:01 115 97.2000 XLON 11003110000113086-E00GnGHwaldv20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 635 97.2000 XLON 01003010000113798-E00GnGHwbmJC20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 636 97.2000 XLON 11003110000114161-E00GnGHwbmJE20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 615 97.2000 XLON 11003110000113368-E00GnGHwbmJ620200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 253 97.2000 XLON 11003110000113578-E00GnGHwbmJA20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 508 97.2000 XLON 11003110000113112-E00GnGHwbmIw20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 1188 97.2000 XLON 11003110000113096-E00GnGHwbmIu20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 106 97.2000 XLON 11003110000113112-E00GnGHwbmIy20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 94 97.2000 XLON 01003010000113016-E00GnGHwbmJ220200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 998 97.2000 XLON 01003010000114070-E00GnGHwbmJG20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 355 97.2000 XLON 11003110000113578-E00GnGHwbmJ820200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 2626 97.2000 XLON 01003010000113001-E00GnGHwbmIs20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:06:34 744 97.2000 XLON 01003010000113016-E00GnGHwbmJ020200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:09:49 724 96.9000 XLON 11003110000115621-E00GnGHwc5xp20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:22:23 768 97.0000 XLON 11003110000120597-E00GnGHwdRrg20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:22:23 610 97.0000 XLON 01003010000120519-E00GnGHwdRrm20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:22:23 676 97.0000 XLON 11003110000120598-E00GnGHwdRrk20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:22:23 830 97.0000 XLON 01003010000120518-E00GnGHwdRri20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:28:03 1254 96.9000 XLON 11003110000121086-E00GnGHwe0ZQ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:28:30 2166 96.8000 XLON 11003110000121341-E00GnGHwe3ox20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:28:46 1165 96.8000 XLON 01003010000122104-E00GnGHwe5TX20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:30:24 540 96.8000 XLON 01003010000122839-E00GnGHweM6S20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:30:24 221 96.8000 XLON 01003010000122839-E00GnGHweM6U20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:30:24 342 96.8000 XLON 01003010000122839-E00GnGHweM6Q20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:38:20 717 96.6000 XLON 11003110000123577-E00GnGHwgNUe20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:43:45 193 97.0000 XLON 01003010000127415-E00GnGHwhpLv20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:43:45 1317 97.0000 XLON 01003010000127415-E00GnGHwhpLt20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:45:49 1763 97.0000 XLON 01003010000128096-E00GnGHwiJa420200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:49:45 1492 97.0000 XLON 01003010000129135-E00GnGHwj4o820200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
14:49:45 551 96.9000 XLON 01003010000128619-E00GnGHwj4oE20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 1647 96.9000 XLON 11003110000131956-E00GnGHwmI8N20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 664 96.9000 XLON 01003010000131875-E00GnGHwmI8T20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 2186 96.9000 XLON 01003010000130266-E00GnGHwmI8520200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 265 96.9000 XLON 01003010000131840-E00GnGHwmI8R20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 622 96.9000 XLON 11003110000131076-E00GnGHwmI8F20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 636 96.9000 XLON 11003110000131394-E00GnGHwmI8H20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 200 96.9000 XLON 11003110000131956-E00GnGHwmI8P20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 605 96.9000 XLON 01003010000131455-E00GnGHwmI8J20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 1023 96.9000 XLON 11003110000130371-E00GnGHwmI8720200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 603 96.9000 XLON 01003010000130560-E00GnGHwmI8920200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:07:44 638 96.9000 XLON 11003110000130809-E00GnGHwmI8D20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:13:56 678 96.9000 XLON 01003010000131878-E00GnGHwnHGD20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:13:56 1177 96.9000 XLON 11003110000132008-E00GnGHwnHGH20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:13:56 1371 96.9000 XLON 11003110000132000-E00GnGHwnHGF20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:27:01 605 97.1000 XLON 11003110000135366-E00GnGHwpKH520200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:27:01 610 97.1000 XLON 01003010000135267-E00GnGHwpKGv20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:27:01 1294 97.1000 XLON 01003010000135270-E00GnGHwpKH320200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:27:01 605 97.1000 XLON 11003110000135365-E00GnGHwpKH120200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:27:01 608 97.1000 XLON 11003110000135363-E00GnGHwpKGx20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:27:01 379 96.9000 XLON 01003010000135252-E00GnGHwpKHX20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:27:01 618 97.1000 XLON 11003110000135361-E00GnGHwpKGt20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:27:01 607 97.1000 XLON 01003010000135269-E00GnGHwpKGz20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:27:15 785 96.9000 XLON 01003010000135253-E00GnGHwpMLa20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:27:15 416 96.9000 XLON 01003010000135253-E00GnGHwpMLg20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020 1956 97.0000 XLON 11003110000136314-E00GnGHwq7Hk20200113
15:32:17
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:32:17 1241 97.0000 XLON 01003010000136104-E00GnGHwq7Hi20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:32:17 1086 97.0000 XLON 01003010000135845-E00GnGHwq7He20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:32:17 624 97.0000 XLON 11003110000136028-E00GnGHwq7Hg20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:36:51 784 96.7000 XLON 11003110000136577-E00GnGHwqnfv20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:44:31 928 96.4000 XLON 01003010000136959-E00GnGHwruFM20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:46:16 1454 96.2000 XLON 01003010000138424-E00GnGHws9tX20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:51:11 845 96.2000 XLON 01003010000139588-E00GnGHwsrFI20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:51:11 420 96.2000 XLON 11003110000139735-E00GnGHwsrFw20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:51:11 710 96.2000 XLON 11003110000139735-E00GnGHwsrFU20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:51:11 8 96.2000 XLON 11003110000139729-E00GnGHwsrFQ20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:51:11 888 96.2000 XLON 01003010000139612-E00GnGHwsrFS20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:51:11 8 96.2000 XLON 11003110000139721-E00GnGHwsrFM20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:51:11 642 96.2000 XLON 11003110000139699-E00GnGHwsrFG20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:51:11 3063 96.2000 XLON 01003010000139563-E00GnGHwsrFC20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:51:11 9 96.2000 XLON 11003110000139725-E00GnGHwsrFO20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:51:11 9 96.2000 XLON 01003010000139594-E00GnGHwsrFK20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
15:55:24 724 96.0000 XLON 11003110000139884-E00GnGHwtS4S20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:06:06 436 96.1000 XLON 01003010000142220-E00GnGHwuxtw20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:09:57 304 96.2000 XLON 11003110000142934-E00GnGHwvOV620200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:09:57 624 96.2000 XLON 11003110000143034-E00GnGHwvOV820200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:09:57 756 96.2000 XLON 11003110000142783-E00GnGHwvOV020200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:09:57 630 96.2000 XLON 11003110000143465-E00GnGHwvOVC20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:09:57 1205 96.2000 XLON 01003010000142762-E00GnGHwvOV220200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:09:57 611 96.2000 XLON 01003010000143185-E00GnGHwvOVA20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:09:57 856 96.2000 XLON 11003110000142796-E00GnGHwvOV420200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:09:57 1629 96.2000 XLON 01003010000143508-E00GnGHwvOVE20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:09:57 1645 96.2000 XLON 01003010000142641-E00GnGHwvOUw20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:09:57 659 96.2000 XLON 11003110000142679-E00GnGHwvOUy20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:12:53 724 96.2000 XLON 01003010000143988-E00GnGHwvmcq20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:22:25 549 96.6000 XLON 11003110000147518-E00GnGHwx30u20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:22:25 1336 96.6000 XLON 11003110000147518-E00GnGHwx30s20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:24:05 221 96.4000 XLON 11003110000148001-E00GnGHwxFSw20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:24:15 1012 96.4000 XLON 11003110000148001-E00GnGHwxHzH20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:24:18 2228 96.3000 XLON 11003110000147506-E00GnGHwxIWM20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:25:54 56 96.3000 XLON 01003010000148654-E00GnGHwxYfm20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:25:54 668 96.3000 XLON 01003010000148654-E00GnGHwxYfk20200113
----------- ------------ --------- ---------------------------------------
13-Jan-2020
16:29:50 951 96.5000 XLON 01003010000149903-E00GnGHwySNt20200113
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKNBDKBKBPDD
(END) Dow Jones Newswires
January 14, 2020 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
