Vectura Group plc Transaction in Own Shares (8069Z)
15 Gennaio 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 8069Z
Vectura Group plc
15 January 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 15 January 2020: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 14 January 2020
Number of ordinary shares purchased: 209,000
Highest price paid per ordinary share: 97.3000p
Lowest price paid per ordinary share: 93.3000p
Volume weighted average price paid per ordinary share: 95.7790p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
610,616,935 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 14 January 2020
Number of ordinary shares purchased: 209,000
Volume weighted average price (pence): 95.7790p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
14-Jan-2020
08:17:39 180 97.3000 XLON 11003110000012483-E00HWDlrX02K20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:17:39 1889 97.3000 XLON 11003110000012483-E00HWDlrX02I20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:17:42 363 96.8000 XLON 01003010000012454-E00HWDlrX0cD20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:17:42 632 96.8000 XLON 01003010000012454-E00HWDlrX0cB20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:22:07 668 96.7000 XLON 01003010000007378-E00HWDlrXqAi20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:42:24 829 96.9000 XLON 11003110000024541-E00HWDlrbecR20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:42:24 1584 97.2000 XLON 01003010000024516-E00HWDlrbecL20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:42:24 413 96.9000 XLON 01003010000024470-E00HWDlrbecT20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:42:24 1000 97.2000 XLON 01003010000024516-E00HWDlrbecN20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 633 96.9000 XLON 11003110000025576-E00HWDlrcYvq20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 621 96.9000 XLON 01003010000024567-E00HWDlrcYvg20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 645 96.9000 XLON 01003010000024588-E00HWDlrcYvi20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 1829 96.9000 XLON 11003110000024590-E00HWDlrcYve20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 643 96.9000 XLON 01003010000025572-E00HWDlrcYvu20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 616 96.9000 XLON 01003010000025940-E00HWDlrcYvw20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 615 96.9000 XLON 01003010000025218-E00HWDlrcYvo20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 13 96.9000 XLON 01003010000026079-E00HWDlrcYw220200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 10 96.9000 XLON 01003010000026097-E00HWDlrcYw420200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 13 96.9000 XLON 11003110000026208-E00HWDlrcYw820200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 5 96.9000 XLON 11003110000026135-E00HWDlrcYvy20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 13 96.9000 XLON 01003010000026203-E00HWDlrcYwE20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 718 96.9000 XLON 11003110000024674-E00HWDlrcYvk20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 10 96.9000 XLON 11003110000026231-E00HWDlrcYwA20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 13 96.9000 XLON 11003110000026143-E00HWDlrcYw020200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 12 96.9000 XLON 01003010000026246-E00HWDlrcYwI20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 625 96.9000 XLON 11003110000025593-E00HWDlrcYvs20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 14 96.9000 XLON 11003110000026324-E00HWDlrcYwK20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 12 96.9000 XLON 11003110000026500-E00HWDlrcYwY20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 10 96.9000 XLON 01003010000026218-E00HWDlrcYwG20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 12 96.9000 XLON 11003110000026371-E00HWDlrcYwO20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 14 96.9000 XLON 11003110000026402-E00HWDlrcYwQ20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 13 96.9000 XLON 01003010000026115-E00HWDlrcYw620200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 10 96.9000 XLON 01003010000026298-E00HWDlrcYwM20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 14 96.9000 XLON 01003010000026510-E00HWDlrcYwc20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 14 96.9000 XLON 11003110000026635-E00HWDlrcYwi20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 1143 96.9000 XLON 11003110000026880-E00HWDlrcYwq20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 13 96.9000 XLON 11003110000026239-E00HWDlrcYwC20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 8 96.9000 XLON 01003010000026566-E00HWDlrcYwg20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 14 96.9000 XLON 11003110000026573-E00HWDlrcYwe20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 10 96.9000 XLON 01003010000026373-E00HWDlrcYwS20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 12 96.9000 XLON 11003110000026467-E00HWDlrcYwU20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 14 96.9000 XLON 01003010000026439-E00HWDlrcYwW20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 15 96.9000 XLON 11003110000026718-E00HWDlrcYwo20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 16 96.9000 XLON 01003010000026619-E00HWDlrcYwk20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 1058 96.9000 XLON 01003010000026845-E00HWDlrcYws20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 6 96.9000 XLON 01003010000026639-E00HWDlrcYwm20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 10 96.9000 XLON 11003110000026525-E00HWDlrcYwa20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:49:01 1803 96.9000 XLON 01003010000024485-E00HWDlrcYva20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:53:17 860 97.0000 XLON 01003010000028659-E00HWDlrdG9C20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:54:21 44 97.0000 XLON 11003110000029572-E00HWDlrdQRU20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
08:54:21 1000 97.0000 XLON 11003110000029572-E00HWDlrdQRS20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:02:52 1008 96.9000 XLON 01003010000032344-E00HWDlrf5U220200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:02:52 1108 96.9000 XLON 01003010000032285-E00HWDlrf5U020200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:02:52 962 96.9000 XLON 01003010000032487-E00HWDlrf5UA20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:02:52 202 96.9000 XLON 01003010000032487-E00HWDlrf5UD20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:02:52 645 96.9000 XLON 11003110000032425-E00HWDlrf5U420200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:02:52 632 96.9000 XLON 01003010000032472-E00HWDlrf5U620200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:02:52 870 96.9000 XLON 11003110000032366-E00HWDlrf5Ty20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:02:52 129 96.9000 XLON 01003010000032487-E00HWDlrf5U820200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:05:34 675 96.7000 XLON 11003110000033576-E00HWDlrfYb820200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:05:56 737 96.6000 XLON 11003110000033071-E00HWDlrfbyV20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:06:01 614 96.6000 XLON 01003010000033610-E00HWDlrfcOd20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:14:21 1122 96.6000 XLON 01003010000035894-E00HWDlrghbc20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:16:01 1027 96.6000 XLON 01003010000036349-E00HWDlrh2zs20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:18:41 921 96.4000 XLON 01003010000034161-E00HWDlrhR3o20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:22:40 964 96.2000 XLON 11003110000037348-E00HWDlrhxx520200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 619 96.4000 XLON 11003110000057555-E00HWDlrlzJQ20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 636 96.4000 XLON 11003110000057553-E00HWDlrlzJM20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 643 96.4000 XLON 11003110000057548-E00HWDlrlzJK20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 636 96.4000 XLON 01003010000057274-E00HWDlrlzJG20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 616 96.4000 XLON 01003010000054551-E00HWDlrlzJE20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 5092 96.4000 XLON 11003110000057545-E00HWDlrlzJI20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 224 96.4000 XLON 01003010000058114-E00HWDlrlzJi20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 1006 96.4000 XLON 01003010000058104-E00HWDlrlzJY20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 733 96.4000 XLON 01003010000058105-E00HWDlrlzJc20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 840 96.4000 XLON 11003110000058292-E00HWDlrlzJa20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 679 96.4000 XLON 01003010000058084-E00HWDlrlzJW20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 647 96.4000 XLON 11003110000058256-E00HWDlrlzJU20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 674 96.4000 XLON 01003010000057348-E00HWDlrlzJS20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 263 96.4000 XLON 01003010000058113-E00HWDlrlzJe20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 299 96.4000 XLON 11003110000058302-E00HWDlrlzJg20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 115 96.4000 XLON 01003010000058114-E00HWDlrlzJs20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:10 627 96.4000 XLON 01003010000057347-E00HWDlrlzJO20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:14 1432 96.4000 XLON 11003110000058309-E00HWDlrlzfu20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:14 663 96.4000 XLON 11003110000058328-E00HWDlrlzfy20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:14 678 96.4000 XLON 01003010000058148-E00HWDlrlzg420200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:14 786 96.4000 XLON 01003010000058128-E00HWDlrlzfw20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:14 737 96.4000 XLON 11003110000058339-E00HWDlrlzg020200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
09:56:14 113 96.4000 XLON 01003010000058148-E00HWDlrlzg220200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:01:07 971 96.3000 XLON 11003110000060007-E00HWDlrmQDH20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:02:32 675 96.0000 XLON 11003110000058880-E00HWDlrmZ4020200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 617 96.0000 XLON 01003010000064355-E00HWDlro7o420200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 1466 96.0000 XLON 01003010000064605-E00HWDlro7oE20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 614 96.0000 XLON 11003110000064430-E00HWDlro7o220200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 622 96.0000 XLON 01003010000065162-E00HWDlro7oG20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 622 96.0000 XLON 11003110000064758-E00HWDlro7o620200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 4 96.0000 XLON 11003110000064764-E00HWDlro7o820200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 622 96.0000 XLON 11003110000064770-E00HWDlro7oA20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 640 96.0000 XLON 11003110000065344-E00HWDlro7oI20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 1236 96.0000 XLON 11003110000066079-E00HWDlro7oM20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 155 96.0000 XLON 11003110000064779-E00HWDlro7oC20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 338 96.0000 XLON 01003010000065907-E00HWDlro7oP20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:16:39 624 96.0000 XLON 11003110000065509-E00HWDlro7oK20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 615 96.0000 XLON 11003110000073650-E00HWDlrqL5h20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 617 96.0000 XLON 01003010000071287-E00HWDlrqL5b20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 622 96.0000 XLON 11003110000071479-E00HWDlrqL5d20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 994 96.0000 XLON 11003110000078715-E00HWDlrqL5t20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 645 96.0000 XLON 01003010000078462-E00HWDlrqL5p20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 627 96.0000 XLON 01003010000078482-E00HWDlrqL5v20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 625 96.0000 XLON 01003010000071304-E00HWDlrqL5f20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 1135 96.0000 XLON 11003110000074529-E00HWDlrqL5n20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 75 96.0000 XLON 11003110000074517-E00HWDlrqL5l20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 276 96.0000 XLON 11003110000078705-E00HWDlrqL5r20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 1628 96.0000 XLON 01003010000074313-E00HWDlrqL5j20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 319 96.0000 XLON 01003010000078483-E00HWDlrqL6120200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 645 96.0000 XLON 11003110000078718-E00HWDlrqL5x20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:09 309 96.0000 XLON 01003010000078483-E00HWDlrqL5z20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:10 751 96.0000 XLON 01003010000078498-E00HWDlrqL9P20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:10 431 96.0000 XLON 01003010000078498-E00HWDlrqL9R20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:18 1450 96.0000 XLON 11003110000078746-E00HWDlrqLtg20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:39:34 1759 95.8000 XLON 01003010000078517-E00HWDlrqN9u20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:47:15 1436 96.0000 XLON 11003110000081552-E00HWDlrr5Df20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:48:55 1069 96.0000 XLON 11003110000082274-E00HWDlrrNy420200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
10:55:44 1659 96.2000 XLON 11003110000084694-E00HWDlrsBpg20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:12:31 1127 96.2000 XLON 11003110000091615-E00HWDlruBMi20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:12:31 619 96.2000 XLON 01003010000090712-E00HWDlruBMe20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:12:31 1189 96.2000 XLON 01003010000091880-E00HWDlruBMw20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:12:31 622 96.2000 XLON 01003010000091391-E00HWDlruBMk20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:12:31 622 96.2000 XLON 01003010000090905-E00HWDlruBMg20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:12:31 614 96.2000 XLON 01003010000088726-E00HWDlruBMc20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:12:31 630 96.2000 XLON 11003110000092235-E00HWDlruBMm20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:12:32 680 96.2000 XLON 11003110000092237-E00HWDlruBkf20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:14:19 435 96.2000 XLON 11003110000093024-E00HWDlruUBe20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:14:19 300 96.2000 XLON 11003110000093024-E00HWDlruUBc20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:15:25 919 96.0000 XLON 01003010000092411-E00HWDlrudW020200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:22:09 429 96.0000 XLON 01003010000095643-E00HWDlrvTM920200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:22:09 1410 96.0000 XLON 11003110000096039-E00HWDlrvTMH20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:22:09 1391 96.0000 XLON 01003010000095637-E00HWDlrvTM720200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:23:49 949 95.9000 XLON 01003010000096187-E00HWDlrvc4l20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:25:29 1051 95.9000 XLON 11003110000097077-E00HWDlrvn7320200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:25:29 87 95.9000 XLON 11003110000097077-E00HWDlrvn7520200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:28:42 570 96.1000 XLON 11003110000097797-E00HWDlrw83020200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:28:42 564 96.1000 XLON 11003110000097429-E00HWDlrw82w20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:28:42 195 96.1000 XLON 11003110000097429-E00HWDlrw82u20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:28:42 698 96.1000 XLON 11003110000097797-E00HWDlrw82y20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 98 96.1000 XLON 01003010000097831-E00HWDlry8Yt20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 289 96.1000 XLON 01003010000100120-E00HWDlry8Z920200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 343 96.1000 XLON 01003010000100132-E00HWDlry8ZB20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 618 96.1000 XLON 01003010000107434-E00HWDlry8ZP20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 623 96.1000 XLON 11003110000107875-E00HWDlry8ZZ20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 32 96.1000 XLON 11003110000100444-E00HWDlry8Z520200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 255 96.1000 XLON 11003110000107125-E00HWDlry8ZL20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 9 96.1000 XLON 01003010000100110-E00HWDlry8Z720200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 621 96.1000 XLON 11003110000102809-E00HWDlry8ZD20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 311 96.1000 XLON 11003110000100165-E00HWDlry8Z320200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 589 96.1000 XLON 01003010000098000-E00HWDlry8Yx20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 316 96.1000 XLON 11003110000099416-E00HWDlry8Yz20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 34 96.1000 XLON 01003010000099395-E00HWDlry8Z120200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 614 96.1000 XLON 11003110000103715-E00HWDlry8ZF20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 617 96.1000 XLON 01003010000105069-E00HWDlry8ZH20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 623 96.1000 XLON 01003010000107545-E00HWDlry8ZT20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 554 96.1000 XLON 11003110000107874-E00HWDlry8ZX20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 361 96.1000 XLON 11003110000107125-E00HWDlry8ZJ20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 8 96.1000 XLON 01003010000107448-E00HWDlry8ZR20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 623 96.1000 XLON 11003110000107747-E00HWDlry8ZN20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:45:16 51 96.1000 XLON 11003110000107863-E00HWDlry8ZV20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:46:25 631 96.1000 XLON 01003010000107870-E00HWDlryH8420200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:47:42 1011 96.1000 XLON 01003010000108565-E00HWDlryTS520200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:49:22 305 96.1000 XLON 11003110000109670-E00HWDlryg1920200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:49:22 508 96.1000 XLON 11003110000109670-E00HWDlryg1720200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:52:02 963 96.2000 XLON 11003110000110786-E00HWDlrz7uO20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:52:42 299 96.2000 XLON 11003110000111060-E00HWDlrzCRs20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:52:42 701 96.2000 XLON 11003110000111060-E00HWDlrzCRu20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:54:22 748 96.2000 XLON 01003010000111360-E00HWDlrzOe720200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
11:55:20 889 96.1000 XLON 01003010000110060-E00HWDlrzX1r20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:02:51 1519 95.9000 XLON 01003010000115801-E00HWDls0Z5X20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:06:11 1374 95.9000 XLON 11003110000117043-E00HWDls0yDT20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:09:57 1691 96.0000 XLON 01003010000117799-E00HWDls1MVP20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:11:30 486 95.9000 XLON 01003010000117158-E00HWDls1V2q20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:12:25 1208 96.1000 XLON 01003010000118523-E00HWDls1ZdF20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:29:00 616 96.2000 XLON 01003010000122506-E00HWDls35HP20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:29:00 616 96.2000 XLON 11003110000120429-E00HWDls35HJ20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:29:00 633 96.2000 XLON 01003010000122945-E00HWDls35HT20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:29:00 614 96.2000 XLON 01003010000121808-E00HWDls35HN20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:29:00 618 96.2000 XLON 11003110000123121-E00HWDls35HR20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:29:00 616 96.2000 XLON 01003010000120162-E00HWDls35HH20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:29:00 616 96.2000 XLON 01003010000121125-E00HWDls35HL20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:29:00 814 96.2000 XLON 01003010000119949-E00HWDls35HD20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:29:00 1622 96.2000 XLON 01003010000119955-E00HWDls35HF20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:29:00 632 96.2000 XLON 01003010000119949-E00HWDls35HA20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:40:05 675 96.0000 XLON 11003110000126498-E00HWDls3zP120200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:43:25 615 96.0000 XLON 11003110000127423-E00HWDls4Lt020200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:45:45 642 96.0000 XLON 01003010000127909-E00HWDls4djV20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:48:25 646 96.0000 XLON 11003110000128794-E00HWDls4uLy20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:50:45 675 96.0000 XLON 01003010000129206-E00HWDls581r20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:53:25 719 96.0000 XLON 01003010000130160-E00HWDls5OlG20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:54:05 737 96.0000 XLON 01003010000130393-E00HWDls5SQ720200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:55:45 614 96.0000 XLON 01003010000130927-E00HWDls5bKa20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:57:25 675 96.0000 XLON 11003110000131562-E00HWDls5iv320200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
12:59:05 631 96.0000 XLON 11003110000132009-E00HWDls5sw920200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:00:45 670 96.0000 XLON 11003110000132570-E00HWDls65BD20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:02:25 614 96.0000 XLON 01003010000132865-E00HWDls6Kaq20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:07:25 632 95.9000 XLON 11003110000134263-E00HWDls6sGN20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:10:05 676 95.9000 XLON 11003110000134877-E00HWDls7BVq20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:13:21 675 95.9000 XLON 01003010000135123-E00HWDls7LGF20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:13:23 217 95.9000 XLON 11003110000135483-E00HWDls7OSx20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:13:23 458 95.9000 XLON 11003110000135483-E00HWDls7OSv20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:15:05 147 95.9000 XLON 11003110000136304-E00HWDls7d0920200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:16:45 676 95.9000 XLON 11003110000136732-E00HWDls7nus20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:18:26 47 95.9000 XLON 11003110000137129-E00HWDls80iW20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:21:45 690 95.9000 XLON 01003010000137629-E00HWDls8KL320200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:21:45 30 95.9000 XLON 01003010000137629-E00HWDls8KL520200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:23:25 628 95.9000 XLON 11003110000138276-E00HWDls8Vqs20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:25:45 833 95.9000 XLON 01003010000138625-E00HWDls8qPU20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:27:25 423 95.9000 XLON 11003110000139171-E00HWDls90yd20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:27:25 191 95.9000 XLON 11003110000139171-E00HWDls90yb20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:36:45 614 95.9000 XLON 11003110000141773-E00HWDlsARED20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:37:25 860 95.9000 XLON 01003010000141707-E00HWDlsAVmW20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:39:05 614 95.9000 XLON 11003110000142391-E00HWDlsAlPR20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:40:45 408 95.9000 XLON 11003110000142820-E00HWDlsAx9h20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:40:45 267 95.9000 XLON 11003110000142820-E00HWDlsAx9f20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:42:18 798 95.7000 XLON 01003010000139336-E00HWDlsB9DP20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:50:45 1166 95.7000 XLON 11003110000145383-E00HWDlsCFAb20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:53:25 1077 95.7000 XLON 11003110000146102-E00HWDlsCWlU20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:55:45 1176 95.7000 XLON 11003110000146765-E00HWDlsCmH020200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:58:25 675 95.5000 XLON 11003110000143276-E00HWDlsD7Rc20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:58:25 331 95.7000 XLON 11003110000147598-E00HWDlsD7RV20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
13:58:25 948 95.7000 XLON 11003110000147598-E00HWDlsD7RT20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:02:29 925 96.1000 XLON 01003010000148332-E00HWDlsDcJI20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:02:29 313 96.1000 XLON 01003010000148332-E00HWDlsDcJG20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 821 95.8000 XLON 01003010000149654-E00HWDlsErt920200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 622 95.8000 XLON 11003110000150871-E00HWDlsErtL20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 253 95.8000 XLON 11003110000149380-E00HWDlsErsz20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 636 95.8000 XLON 01003010000150377-E00HWDlsErtJ20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 616 95.8000 XLON 01003010000150322-E00HWDlsErtF20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 634 95.8000 XLON 01003010000150355-E00HWDlsErtH20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 619 95.8000 XLON 11003110000150190-E00HWDlsErtB20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 1114 95.8000 XLON 01003010000148973-E00HWDlsErsv20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 683 95.8000 XLON 11003110000149492-E00HWDlsErt320200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 924 95.8000 XLON 11003110000149380-E00HWDlsErsx20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 623 95.8000 XLON 01003010000149626-E00HWDlsErt720200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:11:33 241 95.8000 XLON 01003010000149290-E00HWDlsErt520200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:14:27 638 95.7000 XLON 11003110000151097-E00HWDlsFBFg20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 636 95.7000 XLON 11003110000157316-E00HWDlsJkY020200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 616 95.7000 XLON 11003110000157302-E00HWDlsJkXy20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 618 95.7000 XLON 01003010000156204-E00HWDlsJkXq20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 614 95.7000 XLON 01003010000155781-E00HWDlsJkXm20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 619 95.7000 XLON 11003110000157862-E00HWDlsJkY220200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 614 95.7000 XLON 01003010000158219-E00HWDlsJkY420200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 614 95.7000 XLON 11003110000155096-E00HWDlsJkXi20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 1662 95.7000 XLON 11003110000154434-E00HWDlsJkXe20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 760 95.7000 XLON 11003110000156843-E00HWDlsJkXs20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 617 95.7000 XLON 11003110000156052-E00HWDlsJkXo20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 179 95.7000 XLON 11003110000154314-E00HWDlsJkXc20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 559 95.7000 XLON 01003010000154192-E00HWDlsJkXg20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 614 95.7000 XLON 11003110000156885-E00HWDlsJkXw20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 616 95.7000 XLON 11003110000156875-E00HWDlsJkXu20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 881 95.7000 XLON 01003010000153472-E00HWDlsJkXa20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:39:44 617 95.7000 XLON 01003010000155239-E00HWDlsJkXk20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:41:24 737 95.5000 XLON 11003110000159029-E00HWDlsKC3920200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:42:25 95 95.5000 XLON 11003110000159477-E00HWDlsKOym20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:42:25 519 95.5000 XLON 11003110000159477-E00HWDlsKOyj20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:45:41 231 94.6000 XLON 01003010000160055-E00HWDlsL9FM20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:45:41 416 94.6000 XLON 01003010000160055-E00HWDlsL9FO20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:48:25 642 94.5000 XLON 01003010000161313-E00HWDlsLi8W20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:49:06 737 94.5000 XLON 01003010000161512-E00HWDlsLqfD20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:55:21 632 94.8000 XLON 01003010000162288-E00HWDlsNDYq20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:59:05 793 94.7000 XLON 01003010000162152-E00HWDlsNz6120200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
14:59:06 1079 94.6000 XLON 11003110000163903-E00HWDlsNzF120200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:00:46 1018 94.6000 XLON 11003110000164247-E00HWDlsOOaz20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:02:26 969 94.3000 XLON 11003110000164638-E00HWDlsOmUK20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:04:06 391 94.2000 XLON 11003110000162937-E00HWDlsP4Zd20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:04:06 235 94.2000 XLON 11003110000162937-E00HWDlsP4Zf20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:04:06 1285 94.3000 XLON 01003010000164823-E00HWDlsP4Za20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:16:22 295 94.4000 XLON 01003010000167429-E00HWDlsR7Ls20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:16:22 341 94.4000 XLON 01003010000167429-E00HWDlsR7Lv20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:16:22 860 94.4000 XLON 01003010000167236-E00HWDlsR7Lm20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:16:22 1642 94.4000 XLON 01003010000167240-E00HWDlsR7Lq20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:16:22 636 94.4000 XLON 11003110000167672-E00HWDlsR7Lz20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:16:22 155 94.4000 XLON 01003010000167240-E00HWDlsR7Lo20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:16:22 1208 94.4000 XLON 11003110000167447-E00HWDlsR7Lk20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:16:22 617 94.4000 XLON 11003110000167647-E00HWDlsR7Lx20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:16:22 623 94.4000 XLON 01003010000167231-E00HWDlsR7Li20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:18:26 614 94.4000 XLON 01003010000168163-E00HWDlsRSWz20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:19:56 737 94.1000 XLON 01003010000168302-E00HWDlsRjU020200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:20:47 614 94.1000 XLON 01003010000168764-E00HWDlsRtjU20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:22:27 740 94.1000 XLON 01003010000169128-E00HWDlsSDlJ20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:31:15 616 93.7000 XLON 11003110000169646-E00HWDlsTlJK20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:37:42 761 93.8000 XLON 01003010000172180-E00HWDlsUkEp20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:37:42 500 93.8000 XLON 01003010000172180-E00HWDlsUkEn20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:39:07 933 93.8000 XLON 01003010000172482-E00HWDlsUvYo20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:40:48 1674 93.8000 XLON 01003010000172895-E00HWDlsVED720200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:42:27 676 93.7000 XLON 11003110000173377-E00HWDlsVS8f20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:44:07 1072 93.7000 XLON 11003110000173692-E00HWDlsVhLi20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:44:41 840 93.6000 XLON 11003110000171349-E00HWDlsVlL320200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:47:12 615 93.6000 XLON 01003010000174098-E00HWDlsW5t920200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:47:12 1105 93.6000 XLON 01003010000173879-E00HWDlsW5t720200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:48:14 675 93.6000 XLON 11003110000174398-E00HWDlsWEc120200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:50:47 921 93.5000 XLON 11003110000174671-E00HWDlsWbPn20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
15:55:44 636 93.3000 XLON 01003010000175363-E00HWDlsXVva20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:07:23 1003 94.1000 XLON 11003110000179028-E00HWDlsZQra20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:07:23 515 94.1000 XLON 01003010000178866-E00HWDlsZQre20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:07:23 153 94.1000 XLON 11003110000179028-E00HWDlsZQrc20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:11:04 1076 94.1000 XLON 11003110000179334-E00HWDlsZxQQ20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:11:04 202 94.2000 XLON 01003010000180024-E00HWDlsZxQX20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:11:04 528 94.1000 XLON 01003010000179183-E00HWDlsZxQS20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:11:04 993 94.1000 XLON 11003110000179287-E00HWDlsZxQM20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:11:04 831 94.1000 XLON 11003110000179292-E00HWDlsZxQO20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:11:04 310 94.2000 XLON 01003010000180024-E00HWDlsZxQb20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:11:04 873 94.2000 XLON 01003010000180024-E00HWDlsZxQZ20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:12:27 1038 94.2000 XLON 01003010000180501-E00HWDlsa8ED20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:14:07 166 94.2000 XLON 01003010000181026-E00HWDlsaKRk20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:14:07 316 94.2000 XLON 01003010000181026-E00HWDlsaKRm20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:17:20 1105 94.3000 XLON 01003010000182363-E00HWDlsalHW20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:18:08 218 94.6000 XLON 01003010000182418-E00HWDlsas0m20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:18:08 699 94.6000 XLON 01003010000182418-E00HWDlsas0p20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:22:42 1100 94.7000 XLON 01003010000185102-E00HWDlsbUO720200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:24:20 1400 94.6000 XLON 11003110000185094-E00HWDlsbgiF20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:24:20 1148 94.7000 XLON 01003010000185846-E00HWDlsbgiC20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:24:56 587 94.8000 XLON 01003010000186094-E00HWDlsblZC20200114
----------- ------------ --------- ---------------------------------------
14-Jan-2020
16:24:56 768 94.8000 XLON 01003010000186094-E00HWDlsblZE20200114
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKQBDKBKBODD
(END) Dow Jones Newswires
January 15, 2020 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
