TIDMVEC

RNS Number : 0018A

Vectura Group plc

16 January 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 16 January 2020: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 15 January 2020

   Number of ordinary shares purchased:                                       210,000 
   Highest price paid per ordinary share:                                        95.2000p 
   Lowest price paid per ordinary share:                                         93.7000p 
   Volume weighted average price paid per ordinary share:           94.5569p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 610,406,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 15 January 2020

   Number of ordinary shares purchased:                                       210,000 
   Volume weighted average price (pence):                                     94.5569p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 15-Jan-2020 
   08:24:19        149         95.2000       XLON     11003110000016134-E00IFBFn4VAD20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:24:19        2646        95.2000       XLON     11003110000016134-E00IFBFn4VAB20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:30:52        2527        95.2000       XLON     01003010000019083-E00IFBFn5PtP20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:37:15        417         95.1000       XLON     01003010000022656-E00IFBFn6Ns320200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:37:15        914         95.1000       XLON     01003010000022656-E00IFBFn6Ns520200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:38:15        600         95.1000       XLON     01003010000023018-E00IFBFn6VCq20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:38:15        1194        95.1000       XLON     01003010000023018-E00IFBFn6VCt20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:44:45        1541        95.1000       XLON     11003110000025788-E00IFBFn7XjW20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:44:45        1232        95.1000       XLON     11003110000025788-E00IFBFn7XjZ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:50:21        1863        95.1000       XLON     01003010000028019-E00IFBFn8GzJ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:51:00        153         95.1000       XLON     01003010000028210-E00IFBFn8M5M20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:51:00        621         95.1000       XLON     01003010000028210-E00IFBFn8M5O20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:55:10        2283        95.1000       XLON     01003010000029677-E00IFBFn8nX920200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:55:10        1000        95.1000       XLON     01003010000029677-E00IFBFn8nX720200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:56:00        1687        95.1000       XLON     01003010000029942-E00IFBFn8sbi20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:58:40        163         95.1000       XLON     01003010000030816-E00IFBFn9Fir20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:58:40        1000        95.1000       XLON     01003010000030816-E00IFBFn9Fif20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   08:59:21        1586        95.1000       XLON     11003110000031102-E00IFBFn9Lkh20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:02:41        1453        95.1000       XLON     01003010000032233-E00IFBFn9z3R20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:05:21        1668        95.1000       XLON     01003010000033086-E00IFBFnAJVk20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:08:40        1000        95.1000       XLON     01003010000034118-E00IFBFnAhjJ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:08:40        141         95.1000       XLON     01003010000034118-E00IFBFnAhjQ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:11:00        1495        95.1000       XLON     11003110000034868-E00IFBFnB04s20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:11:43        1628        94.9000       XLON     11003110000030631-E00IFBFnB4Oz20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:15:21        142         95.0000       XLON     01003010000035922-E00IFBFnBVox20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:21:53        1702        94.9000       XLON     11003110000038412-E00IFBFnCDJC20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:21:53        774         94.8000       XLON     01003010000037364-E00IFBFnCDJM20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:21:53        698         94.8000       XLON     11003110000030899-E00IFBFnCDJG20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:23:54        1000        94.8000       XLON     11003110000039659-E00IFBFnCO3d20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:26:08        965         95.1000       XLON     01003010000040803-E00IFBFnCaqa20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:27:41        1361        95.0000       XLON     01003010000041600-E00IFBFnCm8o20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:29:21        775         95.0000       XLON     11003110000042381-E00IFBFnCzPm20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:31:01        1072        95.0000       XLON     11003110000043316-E00IFBFnDLrb20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:32:41        987         95.0000       XLON     11003110000044018-E00IFBFnDdak20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:37:41         3          95.1000       XLON     01003010000045854-E00IFBFnEJTO20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:37:41        1000        95.1000       XLON     01003010000045854-E00IFBFnEJTG20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:40:21        1116        95.0000       XLON     11003110000046798-E00IFBFnEdA920200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:42:41        1547        95.0000       XLON     01003010000047610-E00IFBFnEuMF20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:44:21        1000        95.0000       XLON     11003110000048169-E00IFBFnF5VX20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:44:21        165         95.0000       XLON     11003110000048169-E00IFBFnF5VZ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:46:01        1094        95.0000       XLON     01003010000048577-E00IFBFnFILa20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:47:41        1038        95.1000       XLON     11003110000049148-E00IFBFnFTDZ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:49:21        962         95.1000       XLON     11003110000049613-E00IFBFnFcYP20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:52:41        1151        95.1000       XLON     11003110000050684-E00IFBFnFzC120200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:55:21        1242        95.0000       XLON     11003110000051517-E00IFBFnGJVz20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:56:01        1000        95.0000       XLON     01003010000051604-E00IFBFnGOI720200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:56:01        194         95.0000       XLON     01003010000051604-E00IFBFnGOIB20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:57:16        1351        94.9000       XLON     01003010000040734-E00IFBFnGVJd20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   09:58:41        180         95.0000       XLON     01003010000052422-E00IFBFnGdmt20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:00:21        173         95.0000       XLON     01003010000053006-E00IFBFnGqQF20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:03:42        965         95.0000       XLON     01003010000053228-E00IFBFnHBL820200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:03:42        1021        95.0000       XLON     11003110000053721-E00IFBFnHBLE20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:03:42        690         95.0000       XLON     11003110000053544-E00IFBFnHBLA20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:03:42        221         95.0000       XLON     01003010000053674-E00IFBFnHBLG20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:06:01        745         95.0000       XLON     11003110000054864-E00IFBFnHPOR20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:07:41        832         95.0000       XLON     01003010000055641-E00IFBFnHZTs20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:11:39        807         94.8000       XLON     01003010000054216-E00IFBFnI0kZ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:11:39        1190        94.2000       XLON     11003110000056926-E00IFBFnI0kp20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:11:39        745         94.2000       XLON     11003110000054273-E00IFBFnI0kn20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:12:42        932         94.2000       XLON     01003010000057512-E00IFBFnI7iF20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:17:41        1025        94.0000       XLON     01003010000058990-E00IFBFnIZU220200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:17:41        848         93.9000       XLON     11003110000058978-E00IFBFnIZUU20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:17:43        724         93.7000       XLON     01003010000058881-E00IFBFnIZh020200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:19:21        686         93.9000       XLON     11003110000059583-E00IFBFnIiDn20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:21:01        678         93.9000       XLON     11003110000060277-E00IFBFnIrFE20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:23:52        919         94.0000       XLON     01003010000061051-E00IFBFnJ43e20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:29:01        1803        94.5000       XLON     11003110000062770-E00IFBFnJSZx20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:29:57        1035        94.5000       XLON     11003110000062978-E00IFBFnJZtf20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:31:01        1117        94.5000       XLON     11003110000063716-E00IFBFnJemd20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:32:41        1164        94.5000       XLON     11003110000064290-E00IFBFnJmca20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:34:21        907         94.5000       XLON     11003110000064787-E00IFBFnJvES20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:36:01        1152        94.5000       XLON     11003110000065302-E00IFBFnK3pA20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:37:41        887         94.5000       XLON     01003010000065758-E00IFBFnKCJS20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:39:03        868         94.3000       XLON     01003010000062942-E00IFBFnKIiW20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:39:03        1202        94.4000       XLON     11003110000062399-E00IFBFnKIiH20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:46:30        621         94.2000       XLON     01003010000066230-E00IFBFnKwLN20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   10:59:12        1212        94.5000       XLON     11003110000072729-E00IFBFnM3Zl20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:08:53        1015        94.9000       XLON     11003110000076188-E00IFBFnN5pr20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:15        1000        94.9000       XLON     01003010000076173-E00IFBFnNhd420200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:56        723         94.9000       XLON     11003110000076974-E00IFBFnNoDf20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:56        740         94.9000       XLON     11003110000077402-E00IFBFnNoDl20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:56        624         94.9000       XLON     11003110000077388-E00IFBFnNoDj20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:56        302         94.9000       XLON     11003110000077683-E00IFBFnNoDp20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:56        2940        94.9000       XLON     01003010000076173-E00IFBFnNoDN20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:56        867         94.9000       XLON     01003010000076185-E00IFBFnNoDT20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:56        226         94.9000       XLON     01003010000077687-E00IFBFnNoDn20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:56        1195        94.9000       XLON     11003110000076193-E00IFBFnNoDP20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:56        624         94.9000       XLON     01003010000076472-E00IFBFnNoDZ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:13:56        671         94.9000       XLON     11003110000076970-E00IFBFnNoDd20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:15:43        745         94.7000       XLON     01003010000078401-E00IFBFnO04Z20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:22:02        152         94.6000       XLON     01003010000080457-E00IFBFnOZv320200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:22:02        143         94.6000       XLON     01003010000080457-E00IFBFnOZv120200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:22:09        870         94.4000       XLON     01003010000078527-E00IFBFnOaJ520200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:23:15        830         94.4000       XLON     11003110000080572-E00IFBFnOfPl20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:26:06        1277        94.4000       XLON     01003010000081223-E00IFBFnOsp020200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:31:06        621         94.3000       XLON     01003010000083119-E00IFBFnPLmJ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:36:45        1117        94.5000       XLON     01003010000084739-E00IFBFnPswn20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:36:55        1635        94.3000       XLON     11003110000084366-E00IFBFnPtrW20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:36:55        893         94.3000       XLON     01003010000084731-E00IFBFnPtra20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:36:55        900         94.3000       XLON     11003110000083389-E00IFBFnPtrS20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:36:55        1225        94.3000       XLON     11003110000084072-E00IFBFnPtrU20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:43:44        807         94.2000       XLON     01003010000086679-E00IFBFnQRk020200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:43:44        815         94.2000       XLON     01003010000086679-E00IFBFnQRjw20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:48:44         75         94.2000       XLON     01003010000086679-E00IFBFnQt5N20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:48:44        547         94.2000       XLON     11003110000087086-E00IFBFnQt5P20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:53:44        688         94.2000       XLON     11003110000087436-E00IFBFnRJYX20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:54:21        951         94.3000       XLON     01003010000090369-E00IFBFnRM4520200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:54:21        150         94.3000       XLON     01003010000090369-E00IFBFnRM4720200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:54:21        407         94.3000       XLON     01003010000090369-E00IFBFnRM4B20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:54:21        150         94.3000       XLON     01003010000090369-E00IFBFnRM4920200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:56:01        389         94.3000       XLON     11003110000090969-E00IFBFnRUMz20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:59:02        743         94.3000       XLON     11003110000091304-E00IFBFnRln620200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   11:59:21        508         94.4000       XLON     11003110000092141-E00IFBFnRnor20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:20:58        1749        94.7000       XLON     01003010000108555-E00IFBFnTtva20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:20:58        990         94.7000       XLON     01003010000108555-E00IFBFnTtve20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:20:58        147         94.7000       XLON     01003010000108555-E00IFBFnTtvc20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:20:59        1766        94.7000       XLON     11003110000108518-E00IFBFnTtzN20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:21:00        276         94.7000       XLON     01003010000108565-E00IFBFnTu3Y20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:21:00        1406        94.7000       XLON     01003010000108565-E00IFBFnTu3a20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:21:01        1766        94.7000       XLON     01003010000108582-E00IFBFnTuCB20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:22:01        1692        94.7000       XLON     11003110000108849-E00IFBFnU0JJ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:22:28        326         94.7000       XLON     11003110000109023-E00IFBFnU2tJ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:23:28        1200        94.7000       XLON     11003110000109341-E00IFBFnU81o20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:24:08        117         94.7000       XLON     11003110000109709-E00IFBFnUJ8v20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:24:08        291         94.7000       XLON     11003110000109709-E00IFBFnUJ8x20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:24:08        242         94.7000       XLON     11003110000109709-E00IFBFnUJ8z20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:24:08        801         94.7000       XLON     11003110000109709-E00IFBFnUJ9120200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:26:48        1064        94.7000       XLON     01003010000110963-E00IFBFnUgwc20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:33:47        1450        94.5000       XLON     11003110000110220-E00IFBFnVNzJ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   12:42:29        1339        94.1000       XLON     11003110000115131-E00IFBFnWCla20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:01:13        2179        94.5000       XLON     11003110000122643-E00IFBFnY7D020200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:02:28        1167        94.4000       XLON     01003010000122431-E00IFBFnYGAf20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:02:28        415         94.5000       XLON     11003110000123097-E00IFBFnYGAW20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:02:28        961         94.5000       XLON     11003110000123097-E00IFBFnYGAZ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:09:28        1159        94.4000       XLON     11003110000125058-E00IFBFnYwFW20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:09:28        1174        94.4000       XLON     01003010000125325-E00IFBFnYwFc20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:16:28        810         94.4000       XLON     01003010000127361-E00IFBFnZi2i20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:16:28        1040        94.4000       XLON     11003110000127234-E00IFBFnZi2d20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:16:28         16         94.4000       XLON     11003110000127234-E00IFBFnZi2g20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:16:29        470         94.4000       XLON     01003010000127361-E00IFBFnZi5u20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:26:04        595         94.4000       XLON     01003010000129567-E00IFBFnanXB20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:26:04        466         94.4000       XLON     01003010000130747-E00IFBFnanXF20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:26:04        777         94.4000       XLON     01003010000130747-E00IFBFnanXH20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:26:04        1021        94.4000       XLON     11003110000129209-E00IFBFnanX920200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:26:05        899         94.3000       XLON     01003010000123633-E00IFBFnandi20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:31:00        852         94.3000       XLON     01003010000131782-E00IFBFnbOGj20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:41:00        853         94.3000       XLON     01003010000135556-E00IFBFncvgG20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:41:00        221         94.3000       XLON     01003010000135837-E00IFBFncvgI20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:42:56         27         94.4000       XLON     01003010000138084-E00IFBFndIl320200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:42:56        964         94.4000       XLON     01003010000138084-E00IFBFndIkj20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:42:56        236         94.4000       XLON     01003010000138084-E00IFBFndIkm20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:46:15        790         94.3000       XLON     01003010000136864-E00IFBFndp9J20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:46:15        286         94.3000       XLON     01003010000136864-E00IFBFndp9H20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:46:16        723         94.3000       XLON     01003010000137144-E00IFBFndp9L20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:51:20        1308        94.3000       XLON     11003110000139554-E00IFBFnej2S20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:51:23        696         94.2000       XLON     11003110000139195-E00IFBFnejuz20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:52:28        530         94.2000       XLON     11003110000141411-E00IFBFnewml20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:52:28        647         94.2000       XLON     11003110000141411-E00IFBFnewmr20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:54:08        1253        94.1000       XLON     11003110000141972-E00IFBFnfEgn20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:56:09        1190        94.0000       XLON     01003010000142670-E00IFBFnfbrB20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   13:57:28        913         94.0000       XLON     11003110000143142-E00IFBFnfoMO20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:07:07        120         93.9000       XLON     01003010000144928-E00IFBFnhYQ820200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:12:40        410         94.3000       XLON     11003110000149189-E00IFBFniKta20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47         23         94.4000       XLON     01003010000149310-E00IFBFnikfE20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47        652         94.4000       XLON     01003010000151307-E00IFBFnikfX20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47         36         94.4000       XLON     11003110000151223-E00IFBFnikff20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47        656         94.4000       XLON     11003110000151224-E00IFBFnikfh20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47        132         94.4000       XLON     11003110000149444-E00IFBFnikfJ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47        1348        94.4000       XLON     11003110000151223-E00IFBFnikfZ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47        872         94.4000       XLON     01003010000149297-E00IFBFnikfA20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47        632         94.4000       XLON     01003010000150281-E00IFBFnikfL20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47        1172        94.4000       XLON     01003010000149310-E00IFBFnikfH20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47        355         94.4000       XLON     01003010000151298-E00IFBFnikfT20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:15:47        303         94.4000       XLON     01003010000151298-E00IFBFnikfR20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:17:27        879         94.3000       XLON     01003010000151886-E00IFBFniyOa20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:17:53        688         94.2000       XLON     11003110000151798-E00IFBFnj1XF20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:20:08        441         94.4000       XLON     01003010000153032-E00IFBFnjL0m20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:20:09        429         94.4000       XLON     01003010000153032-E00IFBFnjL0o20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:20:48        278         94.4000       XLON     11003110000153222-E00IFBFnjQiV20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:24:33        1065        94.4000       XLON     01003010000154255-E00IFBFnjuYe20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:24:33        403         94.4000       XLON     01003010000154576-E00IFBFnjuYg20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:24:33        684         94.4000       XLON     11003110000153792-E00IFBFnjuYa20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:24:33         97         94.4000       XLON     11003110000153792-E00IFBFnjuYc20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:27:37        622         94.4000       XLON     01003010000155595-E00IFBFnkJip20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:27:37        869         94.4000       XLON     01003010000155204-E00IFBFnkJin20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:27:37        229         94.4000       XLON     11003110000155746-E00IFBFnkJir20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:29:30        621         94.0000       XLON     01003010000156450-E00IFBFnkaWZ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:31:55         44         94.2000       XLON     01003010000157981-E00IFBFnlAWM20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:40:59        807         94.2000       XLON     11003110000162067-E00IFBFnnShB20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:40:59        1131        94.2000       XLON     11003110000162067-E00IFBFnnShD20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:42:59        783         94.2000       XLON     11003110000162718-E00IFBFnnsit20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:45:59        259         94.2000       XLON     11003110000162718-E00IFBFnoQgk20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:47:35        284         94.2000       XLON     01003010000164281-E00IFBFnokDv20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:47:35        103         94.2000       XLON     11003110000163837-E00IFBFnokDt20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:47:35        867         94.2000       XLON     11003110000163349-E00IFBFnokDr20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:47:35        1147        94.2000       XLON     01003010000164309-E00IFBFnokDx20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:47:35        104         94.2000       XLON     11003110000164197-E00IFBFnokE120200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:47:35        133         94.2000       XLON     01003010000164309-E00IFBFnokDz20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:47:35         78         94.2000       XLON     11003110000164829-E00IFBFnokE320200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:47:35        398         94.2000       XLON     01003010000165232-E00IFBFnokE520200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:49:08        635         94.2000       XLON     11003110000165707-E00IFBFnp4Lh20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:49:08        152         94.2000       XLON     11003110000165707-E00IFBFnp4Lj20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:49:08        143         94.2000       XLON     11003110000165707-E00IFBFnp4Ll20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:56:53        474         94.2000       XLON     01003010000167864-E00IFBFnqflI20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   14:58:53        640         94.2000       XLON     01003010000167864-E00IFBFnr1gf20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:02:08        2174        94.3000       XLON     11003110000168985-E00IFBFnreG320200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:04:59        1172        94.3000       XLON     11003110000169390-E00IFBFnsBr520200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:04:59        686         94.3000       XLON     11003110000169528-E00IFBFnsBr720200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:04:59        1641        94.3000       XLON     11003110000169068-E00IFBFnsBr320200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:10:50        1307        94.4000       XLON     01003010000171410-E00IFBFntGYe20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:12:28        1189        94.3000       XLON     11003110000171426-E00IFBFntYAU20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:14:08        1329        94.4000       XLON     01003010000172103-E00IFBFntpBH20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:15:48        1274        94.4000       XLON     11003110000172190-E00IFBFnu4gX20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:17:28        915         94.4000       XLON     11003110000172615-E00IFBFnuLfR20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:19:08        314         94.4000       XLON     11003110000172962-E00IFBFnuauz20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:19:08        393         94.4000       XLON     11003110000172962-E00IFBFnuav120200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:20:48        936         94.4000       XLON     11003110000173319-E00IFBFnus5j20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:22:28        932         94.3000       XLON     01003010000173924-E00IFBFnv8Lc20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:24:08        147         94.3000       XLON     11003110000174151-E00IFBFnvQJm20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:25:48        683         94.3000       XLON     01003010000174755-E00IFBFnvfmG20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:27:28        869         94.3000       XLON     01003010000175094-E00IFBFnvwLp20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:29:08        869         94.3000       XLON     01003010000175416-E00IFBFnwAoT20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:29:43        936         94.2000       XLON     11003110000173496-E00IFBFnwGq420200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:31:48        683         94.2000       XLON     11003110000175729-E00IFBFnwcRa20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:33:00        767         94.1000       XLON     01003010000175828-E00IFBFnwncc20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:33:00        102         94.1000       XLON     01003010000175828-E00IFBFnwnca20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:34:50        683         94.1000       XLON     01003010000176497-E00IFBFnx47G20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:45:10        745         94.0000       XLON     01003010000176849-E00IFBFnylXX20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:48:31        1288        94.2000       XLON     01003010000179709-E00IFBFnzFOS20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:49:08        1041        94.2000       XLON     01003010000179809-E00IFBFnzKgM20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:54:08        1474        94.3000       XLON     11003110000180608-E00IFBFo07Ov20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:57:28        1227        94.2000       XLON     01003010000181561-E00IFBFo0hCy20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   15:59:08        1418        94.2000       XLON     01003010000181843-E00IFBFo0yqo20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:00:48        1054        94.2000       XLON     11003110000181772-E00IFBFo1Go520200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:02:28        984         94.2000       XLON     01003010000182459-E00IFBFo1bKW20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:04:08        938         94.2000       XLON     01003010000182763-E00IFBFo1pD120200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:05:48        911         94.2000       XLON     11003110000182786-E00IFBFo27PM20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:07:28        822         94.2000       XLON     11003110000183081-E00IFBFo2NaH20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:09:08        151         94.2000       XLON     01003010000183737-E00IFBFo2bsE20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:09:08        543         94.2000       XLON     01003010000183737-E00IFBFo2bsG20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:09:08        141         94.2000       XLON     01003010000183737-E00IFBFo2bsC20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:10:48        854         94.2000       XLON     11003110000183836-E00IFBFo2sse20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:12:28        666         94.1000       XLON     01003010000180234-E00IFBFo3CGV20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:12:28        289         94.1000       XLON     01003010000180234-E00IFBFo3CGX20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:12:28        1114        94.2000       XLON     11003110000184291-E00IFBFo3CEx20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:15:48        1021        94.2000       XLON     11003110000185279-E00IFBFo3kNV20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:17:28        645         94.2000       XLON     11003110000185715-E00IFBFo403O20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:19:08        1325        94.2000       XLON     01003010000186510-E00IFBFo4Df320200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:21:20        1103        94.4000       XLON     11003110000186852-E00IFBFo4ZPb20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:22:28        214         94.4000       XLON     11003110000187248-E00IFBFo4jhQ20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:24:08        932         94.4000       XLON     11003110000187770-E00IFBFo4xaN20200115 
               -----------  ------------  ---------  --------------------------------------- 
 15-Jan-2020 
   16:24:55        1427        94.2000       XLON     11003110000187956-E00IFBFo53jK20200115 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKABBOBKKFDD

(END) Dow Jones Newswires

January 16, 2020 02:30 ET (07:30 GMT)

Grafico Azioni Vectura (LSE:VEC)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Vectura
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Vectura