Vectura Group plc Transaction in Own Shares (0018A)
16 Gennaio 2020 - 08:30AM
UK Regulatory
TIDMVEC
RNS Number : 0018A
Vectura Group plc
16 January 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 16 January 2020: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 15 January 2020
Number of ordinary shares purchased: 210,000
Highest price paid per ordinary share: 95.2000p
Lowest price paid per ordinary share: 93.7000p
Volume weighted average price paid per ordinary share: 94.5569p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
610,406,935 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 15 January 2020
Number of ordinary shares purchased: 210,000
Volume weighted average price (pence): 94.5569p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
15-Jan-2020
08:24:19 149 95.2000 XLON 11003110000016134-E00IFBFn4VAD20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:24:19 2646 95.2000 XLON 11003110000016134-E00IFBFn4VAB20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:30:52 2527 95.2000 XLON 01003010000019083-E00IFBFn5PtP20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:37:15 417 95.1000 XLON 01003010000022656-E00IFBFn6Ns320200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:37:15 914 95.1000 XLON 01003010000022656-E00IFBFn6Ns520200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:38:15 600 95.1000 XLON 01003010000023018-E00IFBFn6VCq20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:38:15 1194 95.1000 XLON 01003010000023018-E00IFBFn6VCt20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:44:45 1541 95.1000 XLON 11003110000025788-E00IFBFn7XjW20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:44:45 1232 95.1000 XLON 11003110000025788-E00IFBFn7XjZ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:50:21 1863 95.1000 XLON 01003010000028019-E00IFBFn8GzJ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:51:00 153 95.1000 XLON 01003010000028210-E00IFBFn8M5M20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:51:00 621 95.1000 XLON 01003010000028210-E00IFBFn8M5O20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:55:10 2283 95.1000 XLON 01003010000029677-E00IFBFn8nX920200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:55:10 1000 95.1000 XLON 01003010000029677-E00IFBFn8nX720200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:56:00 1687 95.1000 XLON 01003010000029942-E00IFBFn8sbi20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:58:40 163 95.1000 XLON 01003010000030816-E00IFBFn9Fir20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:58:40 1000 95.1000 XLON 01003010000030816-E00IFBFn9Fif20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
08:59:21 1586 95.1000 XLON 11003110000031102-E00IFBFn9Lkh20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:02:41 1453 95.1000 XLON 01003010000032233-E00IFBFn9z3R20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:05:21 1668 95.1000 XLON 01003010000033086-E00IFBFnAJVk20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:08:40 1000 95.1000 XLON 01003010000034118-E00IFBFnAhjJ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:08:40 141 95.1000 XLON 01003010000034118-E00IFBFnAhjQ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:11:00 1495 95.1000 XLON 11003110000034868-E00IFBFnB04s20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:11:43 1628 94.9000 XLON 11003110000030631-E00IFBFnB4Oz20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:15:21 142 95.0000 XLON 01003010000035922-E00IFBFnBVox20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:21:53 1702 94.9000 XLON 11003110000038412-E00IFBFnCDJC20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:21:53 774 94.8000 XLON 01003010000037364-E00IFBFnCDJM20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:21:53 698 94.8000 XLON 11003110000030899-E00IFBFnCDJG20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:23:54 1000 94.8000 XLON 11003110000039659-E00IFBFnCO3d20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:26:08 965 95.1000 XLON 01003010000040803-E00IFBFnCaqa20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:27:41 1361 95.0000 XLON 01003010000041600-E00IFBFnCm8o20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:29:21 775 95.0000 XLON 11003110000042381-E00IFBFnCzPm20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:31:01 1072 95.0000 XLON 11003110000043316-E00IFBFnDLrb20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:32:41 987 95.0000 XLON 11003110000044018-E00IFBFnDdak20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:37:41 3 95.1000 XLON 01003010000045854-E00IFBFnEJTO20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:37:41 1000 95.1000 XLON 01003010000045854-E00IFBFnEJTG20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:40:21 1116 95.0000 XLON 11003110000046798-E00IFBFnEdA920200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:42:41 1547 95.0000 XLON 01003010000047610-E00IFBFnEuMF20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:44:21 1000 95.0000 XLON 11003110000048169-E00IFBFnF5VX20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:44:21 165 95.0000 XLON 11003110000048169-E00IFBFnF5VZ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:46:01 1094 95.0000 XLON 01003010000048577-E00IFBFnFILa20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:47:41 1038 95.1000 XLON 11003110000049148-E00IFBFnFTDZ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:49:21 962 95.1000 XLON 11003110000049613-E00IFBFnFcYP20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:52:41 1151 95.1000 XLON 11003110000050684-E00IFBFnFzC120200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:55:21 1242 95.0000 XLON 11003110000051517-E00IFBFnGJVz20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:56:01 1000 95.0000 XLON 01003010000051604-E00IFBFnGOI720200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:56:01 194 95.0000 XLON 01003010000051604-E00IFBFnGOIB20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:57:16 1351 94.9000 XLON 01003010000040734-E00IFBFnGVJd20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
09:58:41 180 95.0000 XLON 01003010000052422-E00IFBFnGdmt20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:00:21 173 95.0000 XLON 01003010000053006-E00IFBFnGqQF20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:03:42 965 95.0000 XLON 01003010000053228-E00IFBFnHBL820200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:03:42 1021 95.0000 XLON 11003110000053721-E00IFBFnHBLE20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:03:42 690 95.0000 XLON 11003110000053544-E00IFBFnHBLA20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:03:42 221 95.0000 XLON 01003010000053674-E00IFBFnHBLG20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:06:01 745 95.0000 XLON 11003110000054864-E00IFBFnHPOR20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:07:41 832 95.0000 XLON 01003010000055641-E00IFBFnHZTs20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:11:39 807 94.8000 XLON 01003010000054216-E00IFBFnI0kZ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:11:39 1190 94.2000 XLON 11003110000056926-E00IFBFnI0kp20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:11:39 745 94.2000 XLON 11003110000054273-E00IFBFnI0kn20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:12:42 932 94.2000 XLON 01003010000057512-E00IFBFnI7iF20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:17:41 1025 94.0000 XLON 01003010000058990-E00IFBFnIZU220200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:17:41 848 93.9000 XLON 11003110000058978-E00IFBFnIZUU20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:17:43 724 93.7000 XLON 01003010000058881-E00IFBFnIZh020200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:19:21 686 93.9000 XLON 11003110000059583-E00IFBFnIiDn20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:21:01 678 93.9000 XLON 11003110000060277-E00IFBFnIrFE20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:23:52 919 94.0000 XLON 01003010000061051-E00IFBFnJ43e20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:29:01 1803 94.5000 XLON 11003110000062770-E00IFBFnJSZx20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:29:57 1035 94.5000 XLON 11003110000062978-E00IFBFnJZtf20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:31:01 1117 94.5000 XLON 11003110000063716-E00IFBFnJemd20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:32:41 1164 94.5000 XLON 11003110000064290-E00IFBFnJmca20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:34:21 907 94.5000 XLON 11003110000064787-E00IFBFnJvES20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:36:01 1152 94.5000 XLON 11003110000065302-E00IFBFnK3pA20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:37:41 887 94.5000 XLON 01003010000065758-E00IFBFnKCJS20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:39:03 868 94.3000 XLON 01003010000062942-E00IFBFnKIiW20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:39:03 1202 94.4000 XLON 11003110000062399-E00IFBFnKIiH20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:46:30 621 94.2000 XLON 01003010000066230-E00IFBFnKwLN20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
10:59:12 1212 94.5000 XLON 11003110000072729-E00IFBFnM3Zl20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:08:53 1015 94.9000 XLON 11003110000076188-E00IFBFnN5pr20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:15 1000 94.9000 XLON 01003010000076173-E00IFBFnNhd420200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:56 723 94.9000 XLON 11003110000076974-E00IFBFnNoDf20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:56 740 94.9000 XLON 11003110000077402-E00IFBFnNoDl20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:56 624 94.9000 XLON 11003110000077388-E00IFBFnNoDj20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:56 302 94.9000 XLON 11003110000077683-E00IFBFnNoDp20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:56 2940 94.9000 XLON 01003010000076173-E00IFBFnNoDN20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:56 867 94.9000 XLON 01003010000076185-E00IFBFnNoDT20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:56 226 94.9000 XLON 01003010000077687-E00IFBFnNoDn20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:56 1195 94.9000 XLON 11003110000076193-E00IFBFnNoDP20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:56 624 94.9000 XLON 01003010000076472-E00IFBFnNoDZ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:13:56 671 94.9000 XLON 11003110000076970-E00IFBFnNoDd20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:15:43 745 94.7000 XLON 01003010000078401-E00IFBFnO04Z20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:22:02 152 94.6000 XLON 01003010000080457-E00IFBFnOZv320200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:22:02 143 94.6000 XLON 01003010000080457-E00IFBFnOZv120200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:22:09 870 94.4000 XLON 01003010000078527-E00IFBFnOaJ520200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:23:15 830 94.4000 XLON 11003110000080572-E00IFBFnOfPl20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:26:06 1277 94.4000 XLON 01003010000081223-E00IFBFnOsp020200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:31:06 621 94.3000 XLON 01003010000083119-E00IFBFnPLmJ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:36:45 1117 94.5000 XLON 01003010000084739-E00IFBFnPswn20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:36:55 1635 94.3000 XLON 11003110000084366-E00IFBFnPtrW20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:36:55 893 94.3000 XLON 01003010000084731-E00IFBFnPtra20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:36:55 900 94.3000 XLON 11003110000083389-E00IFBFnPtrS20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:36:55 1225 94.3000 XLON 11003110000084072-E00IFBFnPtrU20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:43:44 807 94.2000 XLON 01003010000086679-E00IFBFnQRk020200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:43:44 815 94.2000 XLON 01003010000086679-E00IFBFnQRjw20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:48:44 75 94.2000 XLON 01003010000086679-E00IFBFnQt5N20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:48:44 547 94.2000 XLON 11003110000087086-E00IFBFnQt5P20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:53:44 688 94.2000 XLON 11003110000087436-E00IFBFnRJYX20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:54:21 951 94.3000 XLON 01003010000090369-E00IFBFnRM4520200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:54:21 150 94.3000 XLON 01003010000090369-E00IFBFnRM4720200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:54:21 407 94.3000 XLON 01003010000090369-E00IFBFnRM4B20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:54:21 150 94.3000 XLON 01003010000090369-E00IFBFnRM4920200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:56:01 389 94.3000 XLON 11003110000090969-E00IFBFnRUMz20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:59:02 743 94.3000 XLON 11003110000091304-E00IFBFnRln620200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
11:59:21 508 94.4000 XLON 11003110000092141-E00IFBFnRnor20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:20:58 1749 94.7000 XLON 01003010000108555-E00IFBFnTtva20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:20:58 990 94.7000 XLON 01003010000108555-E00IFBFnTtve20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:20:58 147 94.7000 XLON 01003010000108555-E00IFBFnTtvc20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:20:59 1766 94.7000 XLON 11003110000108518-E00IFBFnTtzN20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:21:00 276 94.7000 XLON 01003010000108565-E00IFBFnTu3Y20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:21:00 1406 94.7000 XLON 01003010000108565-E00IFBFnTu3a20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:21:01 1766 94.7000 XLON 01003010000108582-E00IFBFnTuCB20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:22:01 1692 94.7000 XLON 11003110000108849-E00IFBFnU0JJ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:22:28 326 94.7000 XLON 11003110000109023-E00IFBFnU2tJ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:23:28 1200 94.7000 XLON 11003110000109341-E00IFBFnU81o20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:24:08 117 94.7000 XLON 11003110000109709-E00IFBFnUJ8v20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:24:08 291 94.7000 XLON 11003110000109709-E00IFBFnUJ8x20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:24:08 242 94.7000 XLON 11003110000109709-E00IFBFnUJ8z20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:24:08 801 94.7000 XLON 11003110000109709-E00IFBFnUJ9120200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:26:48 1064 94.7000 XLON 01003010000110963-E00IFBFnUgwc20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:33:47 1450 94.5000 XLON 11003110000110220-E00IFBFnVNzJ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
12:42:29 1339 94.1000 XLON 11003110000115131-E00IFBFnWCla20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:01:13 2179 94.5000 XLON 11003110000122643-E00IFBFnY7D020200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:02:28 1167 94.4000 XLON 01003010000122431-E00IFBFnYGAf20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:02:28 415 94.5000 XLON 11003110000123097-E00IFBFnYGAW20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:02:28 961 94.5000 XLON 11003110000123097-E00IFBFnYGAZ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:09:28 1159 94.4000 XLON 11003110000125058-E00IFBFnYwFW20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:09:28 1174 94.4000 XLON 01003010000125325-E00IFBFnYwFc20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:16:28 810 94.4000 XLON 01003010000127361-E00IFBFnZi2i20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:16:28 1040 94.4000 XLON 11003110000127234-E00IFBFnZi2d20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:16:28 16 94.4000 XLON 11003110000127234-E00IFBFnZi2g20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:16:29 470 94.4000 XLON 01003010000127361-E00IFBFnZi5u20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:26:04 595 94.4000 XLON 01003010000129567-E00IFBFnanXB20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:26:04 466 94.4000 XLON 01003010000130747-E00IFBFnanXF20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:26:04 777 94.4000 XLON 01003010000130747-E00IFBFnanXH20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:26:04 1021 94.4000 XLON 11003110000129209-E00IFBFnanX920200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:26:05 899 94.3000 XLON 01003010000123633-E00IFBFnandi20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:31:00 852 94.3000 XLON 01003010000131782-E00IFBFnbOGj20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:41:00 853 94.3000 XLON 01003010000135556-E00IFBFncvgG20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:41:00 221 94.3000 XLON 01003010000135837-E00IFBFncvgI20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:42:56 27 94.4000 XLON 01003010000138084-E00IFBFndIl320200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:42:56 964 94.4000 XLON 01003010000138084-E00IFBFndIkj20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:42:56 236 94.4000 XLON 01003010000138084-E00IFBFndIkm20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:46:15 790 94.3000 XLON 01003010000136864-E00IFBFndp9J20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:46:15 286 94.3000 XLON 01003010000136864-E00IFBFndp9H20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:46:16 723 94.3000 XLON 01003010000137144-E00IFBFndp9L20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:51:20 1308 94.3000 XLON 11003110000139554-E00IFBFnej2S20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:51:23 696 94.2000 XLON 11003110000139195-E00IFBFnejuz20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:52:28 530 94.2000 XLON 11003110000141411-E00IFBFnewml20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:52:28 647 94.2000 XLON 11003110000141411-E00IFBFnewmr20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:54:08 1253 94.1000 XLON 11003110000141972-E00IFBFnfEgn20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:56:09 1190 94.0000 XLON 01003010000142670-E00IFBFnfbrB20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
13:57:28 913 94.0000 XLON 11003110000143142-E00IFBFnfoMO20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:07:07 120 93.9000 XLON 01003010000144928-E00IFBFnhYQ820200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:12:40 410 94.3000 XLON 11003110000149189-E00IFBFniKta20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 23 94.4000 XLON 01003010000149310-E00IFBFnikfE20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 652 94.4000 XLON 01003010000151307-E00IFBFnikfX20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 36 94.4000 XLON 11003110000151223-E00IFBFnikff20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 656 94.4000 XLON 11003110000151224-E00IFBFnikfh20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 132 94.4000 XLON 11003110000149444-E00IFBFnikfJ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 1348 94.4000 XLON 11003110000151223-E00IFBFnikfZ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 872 94.4000 XLON 01003010000149297-E00IFBFnikfA20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 632 94.4000 XLON 01003010000150281-E00IFBFnikfL20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 1172 94.4000 XLON 01003010000149310-E00IFBFnikfH20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 355 94.4000 XLON 01003010000151298-E00IFBFnikfT20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:15:47 303 94.4000 XLON 01003010000151298-E00IFBFnikfR20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:17:27 879 94.3000 XLON 01003010000151886-E00IFBFniyOa20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:17:53 688 94.2000 XLON 11003110000151798-E00IFBFnj1XF20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:20:08 441 94.4000 XLON 01003010000153032-E00IFBFnjL0m20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:20:09 429 94.4000 XLON 01003010000153032-E00IFBFnjL0o20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:20:48 278 94.4000 XLON 11003110000153222-E00IFBFnjQiV20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:24:33 1065 94.4000 XLON 01003010000154255-E00IFBFnjuYe20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:24:33 403 94.4000 XLON 01003010000154576-E00IFBFnjuYg20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:24:33 684 94.4000 XLON 11003110000153792-E00IFBFnjuYa20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:24:33 97 94.4000 XLON 11003110000153792-E00IFBFnjuYc20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:27:37 622 94.4000 XLON 01003010000155595-E00IFBFnkJip20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:27:37 869 94.4000 XLON 01003010000155204-E00IFBFnkJin20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:27:37 229 94.4000 XLON 11003110000155746-E00IFBFnkJir20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:29:30 621 94.0000 XLON 01003010000156450-E00IFBFnkaWZ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:31:55 44 94.2000 XLON 01003010000157981-E00IFBFnlAWM20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:40:59 807 94.2000 XLON 11003110000162067-E00IFBFnnShB20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:40:59 1131 94.2000 XLON 11003110000162067-E00IFBFnnShD20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:42:59 783 94.2000 XLON 11003110000162718-E00IFBFnnsit20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:45:59 259 94.2000 XLON 11003110000162718-E00IFBFnoQgk20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:47:35 284 94.2000 XLON 01003010000164281-E00IFBFnokDv20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:47:35 103 94.2000 XLON 11003110000163837-E00IFBFnokDt20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:47:35 867 94.2000 XLON 11003110000163349-E00IFBFnokDr20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:47:35 1147 94.2000 XLON 01003010000164309-E00IFBFnokDx20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:47:35 104 94.2000 XLON 11003110000164197-E00IFBFnokE120200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:47:35 133 94.2000 XLON 01003010000164309-E00IFBFnokDz20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:47:35 78 94.2000 XLON 11003110000164829-E00IFBFnokE320200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:47:35 398 94.2000 XLON 01003010000165232-E00IFBFnokE520200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:49:08 635 94.2000 XLON 11003110000165707-E00IFBFnp4Lh20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:49:08 152 94.2000 XLON 11003110000165707-E00IFBFnp4Lj20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:49:08 143 94.2000 XLON 11003110000165707-E00IFBFnp4Ll20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:56:53 474 94.2000 XLON 01003010000167864-E00IFBFnqflI20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
14:58:53 640 94.2000 XLON 01003010000167864-E00IFBFnr1gf20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:02:08 2174 94.3000 XLON 11003110000168985-E00IFBFnreG320200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:04:59 1172 94.3000 XLON 11003110000169390-E00IFBFnsBr520200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:04:59 686 94.3000 XLON 11003110000169528-E00IFBFnsBr720200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:04:59 1641 94.3000 XLON 11003110000169068-E00IFBFnsBr320200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:10:50 1307 94.4000 XLON 01003010000171410-E00IFBFntGYe20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:12:28 1189 94.3000 XLON 11003110000171426-E00IFBFntYAU20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:14:08 1329 94.4000 XLON 01003010000172103-E00IFBFntpBH20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:15:48 1274 94.4000 XLON 11003110000172190-E00IFBFnu4gX20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:17:28 915 94.4000 XLON 11003110000172615-E00IFBFnuLfR20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:19:08 314 94.4000 XLON 11003110000172962-E00IFBFnuauz20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:19:08 393 94.4000 XLON 11003110000172962-E00IFBFnuav120200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:20:48 936 94.4000 XLON 11003110000173319-E00IFBFnus5j20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:22:28 932 94.3000 XLON 01003010000173924-E00IFBFnv8Lc20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:24:08 147 94.3000 XLON 11003110000174151-E00IFBFnvQJm20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:25:48 683 94.3000 XLON 01003010000174755-E00IFBFnvfmG20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:27:28 869 94.3000 XLON 01003010000175094-E00IFBFnvwLp20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:29:08 869 94.3000 XLON 01003010000175416-E00IFBFnwAoT20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:29:43 936 94.2000 XLON 11003110000173496-E00IFBFnwGq420200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:31:48 683 94.2000 XLON 11003110000175729-E00IFBFnwcRa20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:33:00 767 94.1000 XLON 01003010000175828-E00IFBFnwncc20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:33:00 102 94.1000 XLON 01003010000175828-E00IFBFnwnca20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:34:50 683 94.1000 XLON 01003010000176497-E00IFBFnx47G20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:45:10 745 94.0000 XLON 01003010000176849-E00IFBFnylXX20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:48:31 1288 94.2000 XLON 01003010000179709-E00IFBFnzFOS20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:49:08 1041 94.2000 XLON 01003010000179809-E00IFBFnzKgM20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:54:08 1474 94.3000 XLON 11003110000180608-E00IFBFo07Ov20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:57:28 1227 94.2000 XLON 01003010000181561-E00IFBFo0hCy20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
15:59:08 1418 94.2000 XLON 01003010000181843-E00IFBFo0yqo20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:00:48 1054 94.2000 XLON 11003110000181772-E00IFBFo1Go520200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:02:28 984 94.2000 XLON 01003010000182459-E00IFBFo1bKW20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:04:08 938 94.2000 XLON 01003010000182763-E00IFBFo1pD120200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:05:48 911 94.2000 XLON 11003110000182786-E00IFBFo27PM20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:07:28 822 94.2000 XLON 11003110000183081-E00IFBFo2NaH20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:09:08 151 94.2000 XLON 01003010000183737-E00IFBFo2bsE20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:09:08 543 94.2000 XLON 01003010000183737-E00IFBFo2bsG20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:09:08 141 94.2000 XLON 01003010000183737-E00IFBFo2bsC20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:10:48 854 94.2000 XLON 11003110000183836-E00IFBFo2sse20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:12:28 666 94.1000 XLON 01003010000180234-E00IFBFo3CGV20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:12:28 289 94.1000 XLON 01003010000180234-E00IFBFo3CGX20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:12:28 1114 94.2000 XLON 11003110000184291-E00IFBFo3CEx20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:15:48 1021 94.2000 XLON 11003110000185279-E00IFBFo3kNV20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:17:28 645 94.2000 XLON 11003110000185715-E00IFBFo403O20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:19:08 1325 94.2000 XLON 01003010000186510-E00IFBFo4Df320200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:21:20 1103 94.4000 XLON 11003110000186852-E00IFBFo4ZPb20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:22:28 214 94.4000 XLON 11003110000187248-E00IFBFo4jhQ20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:24:08 932 94.4000 XLON 11003110000187770-E00IFBFo4xaN20200115
----------- ------------ --------- ---------------------------------------
15-Jan-2020
16:24:55 1427 94.2000 XLON 11003110000187956-E00IFBFo53jK20200115
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKABBOBKKFDD
(END) Dow Jones Newswires
January 16, 2020 02:30 ET (07:30 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2023 a Mar 2024