Vectura Group plc Transaction in Own Shares (0923A)
17 Gennaio 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 0923A
Vectura Group plc
17 January 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 17 January 2020: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 16 January 2020
Number of ordinary shares purchased: 180,000
Highest price paid per ordinary share: 95.9000p
Lowest price paid per ordinary share: 93.6000p
Volume weighted average price paid per ordinary share: 94.2962p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
610,226,935 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 16 January 2020
Number of ordinary shares purchased: 180,000
Volume weighted average price (pence): 94.2962p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
16-Jan-2020
08:24:18 920 93.9000 XLON 11003110000008131-E00Iy8jiZsZn20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:00:44 381 94.7000 XLON 11003110000025781-E00Iy8jifnrT20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:00:44 5 94.7000 XLON 11003110000025781-E00Iy8jifnrV20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:00:47 834 95.1000 XLON 01003010000025773-E00Iy8jifoCu20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:00:47 1209 95.1000 XLON 01003010000025773-E00Iy8jifoCs20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020 1903 95.3000 XLON 01003010000025794-E00Iy8jifoZG20200116
09:00:50
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:01 545 95.9000 XLON 11003110000025898-E00Iy8jifq8120200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:01 1427 95.9000 XLON 11003110000025898-E00Iy8jifq8720200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:01 1572 95.9000 XLON 11003110000025898-E00Iy8jifq8520200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:01 2832 95.9000 XLON 01003010000025870-E00Iy8jifq7z20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:01 1773 95.9000 XLON 01003010000025876-E00Iy8jifq8920200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:01 91 95.9000 XLON 11003110000025904-E00Iy8jifq8D20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:01 438 95.9000 XLON 01003010000025876-E00Iy8jifq8B20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:01 739 95.9000 XLON 11003110000025904-E00Iy8jifq8F20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:01 2651 95.9000 XLON 01003010000025900-E00Iy8jifq8H20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:09 3345 94.9000 XLON 11003110000025947-E00Iy8jifrkr20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:01:52 734 94.4000 XLON 11003110000025974-E00Iy8jifxFc20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:05:11 932 94.5000 XLON 11003110000027201-E00Iy8jigOkd20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:06:01 620 94.5000 XLON 01003010000027349-E00Iy8jigUqb20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:07:47 935 94.4000 XLON 11003110000027953-E00Iy8jighiQ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:23:39 2657 94.5000 XLON 11003110000032897-E00Iy8jiiSIm20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:25:19 188 94.5000 XLON 11003110000033352-E00Iy8jiibdM20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:25:46 1166 94.4000 XLON 11003110000033427-E00Iy8jiifJv20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:25:46 988 94.5000 XLON 01003010000033296-E00Iy8jiifJn20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:25:46 1186 94.5000 XLON 01003010000033242-E00Iy8jiifJf20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:33:41 1010 94.3000 XLON 11003110000036152-E00Iy8jijvOJ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:47:25 643 94.5000 XLON 01003010000042261-E00Iy8jilQK820200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:47:25 626 94.5000 XLON 11003110000042429-E00Iy8jilQKA20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:47:25 702 94.5000 XLON 11003110000042427-E00Iy8jilQK620200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:47:25 774 94.5000 XLON 11003110000042426-E00Iy8jilQK220200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:47:25 620 94.5000 XLON 01003010000042264-E00Iy8jilQKE20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:47:25 622 94.5000 XLON 11003110000042430-E00Iy8jilQKC20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:47:25 706 94.5000 XLON 01003010000042259-E00Iy8jilQK420200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:49:26 1706 94.7000 XLON 11003110000043140-E00Iy8jiledJ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020 1974 94.5000 XLON 01003010000044971-E00Iy8jimRaw20200116
09:54:40
----------- ------------ --------- ---------------------------------------
16-Jan-2020
09:59:23 1705 94.5000 XLON 11003110000046780-E00Iy8jimz9N20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:03:43 1355 94.5000 XLON 01003010000047813-E00Iy8jinUiq20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:05:22 971 94.4000 XLON 01003010000042850-E00Iy8jinixn20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:06:03 1535 94.4000 XLON 01003010000048357-E00Iy8jinpIW20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 449 94.4000 XLON 11003110000048934-E00Iy8jipCXB20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 998 94.4000 XLON 11003110000049841-E00Iy8jipCZc20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 681 94.4000 XLON 11003110000048934-E00Iy8jipCZS20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 628 94.4000 XLON 01003010000051937-E00Iy8jipCZq20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 635 94.4000 XLON 11003110000053199-E00Iy8jipCZu20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 353 94.4000 XLON 01003010000049199-E00Iy8jipCZU20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 795 94.4000 XLON 01003010000053168-E00Iy8jipCZy20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 625 94.4000 XLON 01003010000052119-E00Iy8jipCZs20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 26 94.4000 XLON 01003010000053175-E00Iy8jipCa020200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 648 94.4000 XLON 01003010000053115-E00Iy8jipCZw20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 702 94.4000 XLON 01003010000050541-E00Iy8jipCZe20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 628 94.4000 XLON 11003110000050934-E00Iy8jipCZk20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 62 94.4000 XLON 01003010000050548-E00Iy8jipCZg20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 406 94.4000 XLON 11003110000049425-E00Iy8jipCZW20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 257 94.4000 XLON 11003110000050643-E00Iy8jipCZi20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:18:41 847 94.4000 XLON 01003010000053176-E00Iy8jipCa220200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:20:21 806 94.3000 XLON 11003110000054000-E00Iy8jipLyT20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:21:04 744 94.3000 XLON 11003110000054262-E00Iy8jipPfd20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:23:21 930 94.3000 XLON 01003010000054711-E00Iy8jiphOJ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:25:00 744 94.3000 XLON 11003110000055716-E00Iy8jipzaW20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:33:04 1053 94.3000 XLON 11003110000058378-E00Iy8jiqumy20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:33:04 452 94.3000 XLON 01003010000057573-E00Iy8jiqumw20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:33:04 800 94.3000 XLON 01003010000057352-E00Iy8jiqumq20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:33:04 152 94.3000 XLON 01003010000058955-E00Iy8jiqun020200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:37:44 1575 94.3000 XLON 11003110000061104-E00Iy8jirLqb20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:39:25 404 94.3000 XLON 11003110000061559-E00Iy8jirVzG20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:40:27 791 94.3000 XLON 11003110000061873-E00Iy8jirdEf20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:49:49 1102 94.2000 XLON 11003110000063279-E00Iy8jisYMh20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:49:49 1295 94.2000 XLON 11003110000064285-E00Iy8jisYMt20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:49:49 339 94.2000 XLON 01003010000064219-E00Iy8jisYMv20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:49:49 536 94.2000 XLON 01003010000063437-E00Iy8jisYMn20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:59:26 542 94.3000 XLON 01003010000066880-E00Iy8jitVNG20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
10:59:26 544 94.3000 XLON 01003010000066880-E00Iy8jitVNE20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:02:46 1165 94.3000 XLON 11003110000068336-E00Iy8jitrU120200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:05:02 1022 94.0000 XLON 01003010000064731-E00Iy8jiu4Oi20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:09:26 725 94.3000 XLON 11003110000070013-E00Iy8jiuWiw20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:11:06 1080 94.3000 XLON 01003010000070215-E00Iy8jiuoUK20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:12:47 300 94.3000 XLON 11003110000070897-E00Iy8jiv1oc20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:13:47 850 94.3000 XLON 01003010000070878-E00Iy8jiv7zA20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:14:27 850 94.3000 XLON 11003110000071284-E00Iy8jivCCI20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:18:48 1067 94.3000 XLON 01003010000071956-E00Iy8jivaY220200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:19:27 1182 94.1000 XLON 11003110000071634-E00Iy8jivdGL20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:19:27 1067 94.3000 XLON 11003110000072378-E00Iy8jivdGM20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:23:48 256 94.1000 XLON 11003110000073109-E00Iy8jivzIa20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:23:48 871 94.1000 XLON 01003010000072689-E00Iy8jivzIW20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:23:48 721 94.1000 XLON 11003110000073109-E00Iy8jivzIY20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:23:48 17 94.1000 XLON 11003110000073309-E00Iy8jivzJF20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:30:28 1141 94.0000 XLON 11003110000074803-E00Iy8jiwbo720200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:32:09 859 94.0000 XLON 01003010000074860-E00Iy8jiwkfG20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:34:38 1638 94.0000 XLON 11003110000075625-E00Iy8jiwxYD20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:37:48 362 94.0000 XLON 01003010000076010-E00Iy8jixEgA20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:37:48 143 94.0000 XLON 01003010000076010-E00Iy8jixEgC20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:38:50 785 94.0000 XLON 01003010000076185-E00Iy8jixJTc20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:42:08 1215 94.0000 XLON 11003110000077220-E00Iy8jixcMQ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:42:08 340 94.0000 XLON 11003110000077220-E00Iy8jixcMS20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:44:28 1487 94.0000 XLON 01003010000077381-E00Iy8jixloH20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
11:46:08 989 94.1000 XLON 11003110000078072-E00Iy8jixt5E20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 621 94.4000 XLON 11003110000090868-E00Iy8jj0Xek20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 676 94.4000 XLON 11003110000090866-E00Iy8jj0Xec20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 1046 94.4000 XLON 01003010000090626-E00Iy8jj0Xe120200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 748 94.4000 XLON 01003010000090630-E00Iy8jj0XeW20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 734 94.4000 XLON 11003110000090865-E00Iy8jj0XeY20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 623 94.4000 XLON 01003010000090637-E00Iy8jj0Xei20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 161 94.4000 XLON 11003110000090860-E00Iy8jj0Xe720200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 767 94.4000 XLON 11003110000090862-E00Iy8jj0XeF20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 636 94.4000 XLON 11003110000090860-E00Iy8jj0Xe320200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 624 94.4000 XLON 11003110000090867-E00Iy8jj0Xeg20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 636 94.4000 XLON 01003010000090626-E00Iy8jj0Xdv20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 699 94.4000 XLON 01003010000090634-E00Iy8jj0Xea20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 790 94.4000 XLON 01003010000090628-E00Iy8jj0Xe920200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:15:47 1128 94.4000 XLON 01003010000090636-E00Iy8jj0Xee20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:24:09 12 94.4000 XLON 11003110000092621-E00Iy8jj1EKq20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:24:09 1700 94.4000 XLON 11003110000092621-E00Iy8jj1EKo20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:25:49 1255 94.4000 XLON 01003010000092720-E00Iy8jj1MHw20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:38:29 226 94.4000 XLON 01003010000096306-E00Iy8jj2f2l20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:38:29 1318 94.4000 XLON 01003010000096306-E00Iy8jj2f2n20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:40:16 2239 94.2000 XLON 01003010000092593-E00Iy8jj2oBR20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
12:45:16 868 94.1000 XLON 01003010000097050-E00Iy8jj3BKy20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:00:09 1380 94.3000 XLON 11003110000103167-E00Iy8jj4Oc820200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:00:09 272 94.3000 XLON 11003110000103167-E00Iy8jj4OcA20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:05:09 472 94.3000 XLON 01003010000104144-E00Iy8jj4xvw20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:06:49 1378 94.3000 XLON 01003010000104595-E00Iy8jj57NO20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:13:29 820 94.3000 XLON 01003010000106988-E00Iy8jj5kGw20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:13:29 609 94.3000 XLON 01003010000106988-E00Iy8jj5kGu20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:16:49 1073 94.3000 XLON 11003110000108347-E00Iy8jj64MB20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:22:29 1568 94.3000 XLON 01003010000109915-E00Iy8jj6bmA20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:28:29 432 94.3000 XLON 11003110000112481-E00Iy8jj79ab20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:28:29 670 94.3000 XLON 11003110000112481-E00Iy8jj79ad20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:31:25 806 94.0000 XLON 01003010000098395-E00Iy8jj7ZEA20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:36:26 1225 93.9000 XLON 11003110000114024-E00Iy8jj8CEr20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:44:33 717 93.9000 XLON 01003010000117728-E00Iy8jj9Azf20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:44:33 1358 93.9000 XLON 01003010000117728-E00Iy8jj9Azh20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:44:33 665 93.9000 XLON 11003110000118035-E00Iy8jj9Azj20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:44:33 1273 93.9000 XLON 11003110000117751-E00Iy8jj9Azb20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:44:33 1528 93.9000 XLON 01003010000117169-E00Iy8jj9AzZ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:44:33 812 93.9000 XLON 01003010000117646-E00Iy8jj9Azd20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
13:49:16 621 93.7000 XLON 01003010000118224-E00Iy8jj9fDx20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:00:49 1332 93.9000 XLON 11003110000123796-E00Iy8jjAsW120200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:00:49 551 93.9000 XLON 11003110000123796-E00Iy8jjAsVz20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:02:14 233 93.6000 XLON 01003010000122721-E00Iy8jjB1Uj20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 621 93.9000 XLON 11003110000131154-E00Iy8jjCZsl20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 620 93.9000 XLON 11003110000131155-E00Iy8jjCZsn20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 620 93.9000 XLON 11003110000131175-E00Iy8jjCZsx20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 621 93.9000 XLON 11003110000131176-E00Iy8jjCZsz20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 814 93.9000 XLON 11003110000131162-E00Iy8jjCZsv20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 748 93.9000 XLON 11003110000131398-E00Iy8jjCZt320200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 623 93.9000 XLON 01003010000130794-E00Iy8jjCZsj20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 1240 93.9000 XLON 01003010000130805-E00Iy8jjCZst20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 319 93.9000 XLON 01003010000130805-E00Iy8jjCZsr20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 631 93.9000 XLON 01003010000131013-E00Iy8jjCZt120200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 624 93.9000 XLON 11003110000131151-E00Iy8jjCZsh20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:16:16 792 93.9000 XLON 11003110000131399-E00Iy8jjCZt520200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:18:29 621 93.9000 XLON 11003110000132134-E00Iy8jjCo1V20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:20:09 682 93.9000 XLON 11003110000132792-E00Iy8jjCwrR20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:21:49 543 93.9000 XLON 11003110000133414-E00Iy8jjD7CB20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:25:49 868 93.9000 XLON 11003110000134867-E00Iy8jjDXLc20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:27:29 744 93.9000 XLON 11003110000135494-E00Iy8jjDhLx20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:29:09 232 93.9000 XLON 11003110000136102-E00Iy8jjDsrp20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:29:09 388 93.9000 XLON 11003110000136102-E00Iy8jjDsrn20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:30:49 467 93.7000 XLON 01003010000131464-E00Iy8jjEB6F20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:30:49 153 93.7000 XLON 01003010000131464-E00Iy8jjEB6H20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
14:30:49 620 93.9000 XLON 11003110000136909-E00Iy8jjEB6320200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:04:18 628 93.9000 XLON 11003110000156245-E00Iy8jjKb2s20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:04:18 622 93.9000 XLON 11003110000156246-E00Iy8jjKb2w20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:04:18 1048 93.9000 XLON 01003010000155954-E00Iy8jjKb2T20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:04:18 1528 93.9000 XLON 01003010000155960-E00Iy8jjKb3220200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:04:18 620 93.9000 XLON 01003010000155959-E00Iy8jjKb2y20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:04:18 620 93.9000 XLON 11003110000156249-E00Iy8jjKb3020200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:04:18 626 93.9000 XLON 01003010000155956-E00Iy8jjKb2u20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:04:19 1048 93.9000 XLON 01003010000155966-E00Iy8jjKbD020200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:05:33 384 93.9000 XLON 11003110000156666-E00Iy8jjKpEn20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:05:33 560 93.9000 XLON 11003110000156544-E00Iy8jjKpEX20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:05:33 62 93.9000 XLON 11003110000156544-E00Iy8jjKpEZ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:05:33 449 93.9000 XLON 11003110000156549-E00Iy8jjKpEd20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:05:33 621 93.9000 XLON 01003010000156378-E00Iy8jjKpEf20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:05:33 622 93.9000 XLON 01003010000156390-E00Iy8jjKpEj20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:05:33 91 93.9000 XLON 11003110000156665-E00Iy8jjKpEh20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:05:33 1538 93.9000 XLON 11003110000156549-E00Iy8jjKpEb20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:05:33 538 93.9000 XLON 11003110000156666-E00Iy8jjKpEl20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:10:53 1028 94.0000 XLON 01003010000157888-E00Iy8jjLiZj20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:11:41 577 93.9000 XLON 11003110000158121-E00Iy8jjLp3L20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:11:41 246 93.9000 XLON 11003110000157780-E00Iy8jjLp3H20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:11:44 551 93.9000 XLON 11003110000157780-E00Iy8jjLp3F20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:12:30 868 93.9000 XLON 01003010000158291-E00Iy8jjLxak20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:14:11 620 93.9000 XLON 11003110000158928-E00Iy8jjMCml20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:19:16 682 93.8000 XLON 11003110000158535-E00Iy8jjN1K920200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:19:24 30 93.7000 XLON 01003010000159959-E00Iy8jjN3Iw20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:19:24 667 93.7000 XLON 01003010000159959-E00Iy8jjN3Iu20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020 1925 93.7000 XLON 01003010000163947-E00Iy8jjPbFl20200116
15:34:18
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:34:18 1668 93.7000 XLON 11003110000163986-E00Iy8jjPbFZ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:34:18 293 93.7000 XLON 11003110000164476-E00Iy8jjPbFu20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:35:51 742 93.8000 XLON 01003010000164534-E00Iy8jjPqfJ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:37:30 293 93.8000 XLON 01003010000164947-E00Iy8jjQ8g920200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:37:30 631 93.8000 XLON 01003010000164947-E00Iy8jjQ8g720200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:39:11 710 93.8000 XLON 01003010000165407-E00Iy8jjQU6i20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:39:11 1113 93.6000 XLON 11003110000164906-E00Iy8jjQU8820200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:55:11 1807 93.7000 XLON 01003010000169605-E00Iy8jjT53Z20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:55:11 21 93.7000 XLON 01003010000169605-E00Iy8jjT53X20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
15:59:11 1431 93.9000 XLON 11003110000171170-E00Iy8jjTitg20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:03:30 657 94.0000 XLON 11003110000172322-E00Iy8jjUTtF20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:03:30 813 94.0000 XLON 11003110000172322-E00Iy8jjUTtD20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:03:30 184 94.0000 XLON 11003110000172322-E00Iy8jjUTtH20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:05:11 860 94.0000 XLON 01003010000172384-E00Iy8jjUj4c20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:05:11 134 94.0000 XLON 01003010000172384-E00Iy8jjUj4a20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:05:11 515 94.0000 XLON 01003010000172384-E00Iy8jjUj4e20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:08:30 1220 94.0000 XLON 11003110000173785-E00Iy8jjVFA420200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:08:30 120 94.0000 XLON 11003110000173785-E00Iy8jjVFA620200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:09:11 716 94.0000 XLON 11003110000173950-E00Iy8jjVKEX20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:09:11 285 94.0000 XLON 11003110000173950-E00Iy8jjVKEZ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:09:11 420 94.0000 XLON 11003110000173950-E00Iy8jjVKEV20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:10:51 796 94.0000 XLON 01003010000174077-E00Iy8jjVYny20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:10:51 25 94.0000 XLON 01003010000174077-E00Iy8jjVYnw20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:13:30 510 94.0000 XLON 11003110000175303-E00Iy8jjVyTM20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:13:30 473 94.0000 XLON 11003110000175303-E00Iy8jjVyTO20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:14:11 609 94.0000 XLON 11003110000175474-E00Iy8jjW5Tr20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:14:11 501 94.0000 XLON 11003110000175474-E00Iy8jjW5Tp20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:15:51 542 93.8000 XLON 01003010000174637-E00Iy8jjWOeP20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:15:51 359 93.8000 XLON 01003010000174637-E00Iy8jjWOeU20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:15:51 840 94.0000 XLON 11003110000176290-E00Iy8jjWOdy20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:15:51 56 94.0000 XLON 11003110000176290-E00Iy8jjWOdw20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:20:21 868 93.9000 XLON 11003110000177167-E00Iy8jjX9WG20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:20:22 674 93.7000 XLON 01003010000176815-E00Iy8jjX9WZ20200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:24:55 620 94.0000 XLON 11003110000180032-E00Iy8jjXv1520200116
----------- ------------ --------- ---------------------------------------
16-Jan-2020 2084 94.0000 XLON 11003110000180032-E00Iy8jjXv1720200116
16:24:55
----------- ------------ --------- ---------------------------------------
16-Jan-2020
16:24:55 17 94.0000 XLON 11003110000180032-E00Iy8jjXv1320200116
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKABPOBKDFDD
(END) Dow Jones Newswires
January 17, 2020 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
