Vectura Group plc Transaction in Own Shares (3758A)
21 Gennaio 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 3758A
Vectura Group plc
21 January 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 21 January 2020: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 20 January 2020
Number of ordinary shares purchased: 170,000
Highest price paid per ordinary share: 93.7000p
Lowest price paid per ordinary share: 91.8000p
Volume weighted average price paid per ordinary share: 92.8731p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
609,881,935 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 20 January 2020
Number of ordinary shares purchased: 170,000
Volume weighted average price (pence): 92.8731p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
20-Jan-2020
08:19:21 706 93.0000 XLON 11003110000005923-E00LryfQehzB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025560-E00LryfQlwSf20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025799-E00LryfQlwUX20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025620-E00LryfQlwT520200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 5 93.7000 XLON 01003010000025718-E00LryfQlwTr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 01003010000025583-E00LryfQlwSr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025549-E00LryfQlwSX20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025532-E00LryfQlwSP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025736-E00LryfQlwU120200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025631-E00LryfQlwT320200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 20 93.7000 XLON 01003010000027169-E00LryfQlwW920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 49 93.7000 XLON 11003110000027516-E00LryfQlwWL20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 16 93.7000 XLON 11003110000025880-E00LryfQlwUt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 49 93.7000 XLON 11003110000028074-E00LryfQlwWr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025897-E00LryfQlwV120200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 14 93.7000 XLON 01003010000025646-E00LryfQlwTF20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 85 93.7000 XLON 11003110000027957-E00LryfQlwWn20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 60 93.7000 XLON 11003110000026919-E00LryfQlwVx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025808-E00LryfQlwUP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025874-E00LryfQlwUz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 5 93.7000 XLON 11003110000025223-E00LryfQlwRH20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025676-E00LryfQlwTT20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 2 93.7000 XLON 01003010000025680-E00LryfQlwTX20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 8 93.7000 XLON 11003110000026825-E00LryfQlwVr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025294-E00LryfQlwRX20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 118 93.7000 XLON 11003110000026722-E00LryfQlwVj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 14 93.7000 XLON 01003010000025490-E00LryfQlwSB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 01003010000025405-E00LryfQlwRr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 01003010000025684-E00LryfQlwTd20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 11003110000025809-E00LryfQlwUR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 61 93.7000 XLON 01003010000026535-E00LryfQlwVd20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 20 93.7000 XLON 11003110000025308-E00LryfQlwRb20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025582-E00LryfQlwSl20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 785 93.7000 XLON 11003110000025968-E00LryfQlwVH20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 01003010000025666-E00LryfQlwTN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 20 93.7000 XLON 11003110000025673-E00LryfQlwTL20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 13 93.7000 XLON 01003010000025865-E00LryfQlwUv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 11003110000025859-E00LryfQlwUp20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 11003110000025502-E00LryfQlwSL20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 11003110000025466-E00LryfQlwS320200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 14 93.7000 XLON 01003010000025632-E00LryfQlwTB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 35 93.7000 XLON 11003110000025158-E00LryfQlwR320200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025386-E00LryfQlwRl20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 13 93.7000 XLON 01003010000025797-E00LryfQlwUV20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025777-E00LryfQlwUL20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 4 93.7000 XLON 01003010000025680-E00LryfQlwTb20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 5 93.7000 XLON 11003110000025829-E00LryfQlwUb20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025574-E00LryfQlwSh20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025501-E00LryfQlwSJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 20 93.7000 XLON 11003110000025592-E00LryfQlwSn20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 35 93.7000 XLON 01003010000025086-E00LryfQlwQj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 5 93.7000 XLON 11003110000025269-E00LryfQlwRN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 11003110000025272-E00LryfQlwRP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 12 93.7000 XLON 01003010000025697-E00LryfQlwTj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 10 93.7000 XLON 01003010000025493-E00LryfQlwSF20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 21 93.7000 XLON 01003010000025218-E00LryfQlwRD20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 13 93.7000 XLON 01003010000025466-E00LryfQlwS520200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025667-E00LryfQlwTJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 13 93.7000 XLON 01003010000025267-E00LryfQlwRJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 01003010000025589-E00LryfQlwSv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 11003110000025217-E00LryfQlwRF20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025797-E00LryfQlwUH20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 12 93.7000 XLON 11003110000025752-E00LryfQlwTv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 50 93.7000 XLON 11003110000026866-E00LryfQlwVv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 5 93.7000 XLON 11003110000025649-E00LryfQlwTD20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025787-E00LryfQlwU920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 5 93.7000 XLON 01003010000025601-E00LryfQlwSz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025651-E00LryfQlwTH20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 17 93.7000 XLON 11003110000024956-E00LryfQlwQ720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 11003110000025020-E00LryfQlwQP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 21 93.7000 XLON 11003110000025854-E00LryfQlwUl20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025432-E00LryfQlwRx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025721-E00LryfQlwTp20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025678-E00LryfQlwTP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 11003110000025716-E00LryfQlwTl20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025408-E00LryfQlwRt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025533-E00LryfQlwSR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 01003010000025580-E00LryfQlwSp20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 21 93.7000 XLON 01003010000025123-E00LryfQlwQv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 4 93.7000 XLON 11003110000025283-E00LryfQlwRV20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 01003010000025486-E00LryfQlwS920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 11003110000025392-E00LryfQlwRn20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 01003010000025118-E00LryfQlwQt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025399-E00LryfQlwRp20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 8 93.7000 XLON 11003110000025180-E00LryfQlwR920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 1 93.7000 XLON 01003010000025174-E00LryfQlwR720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 11003110000025445-E00LryfQlwRz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 14 93.7000 XLON 11003110000025039-E00LryfQlwQV20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025285-E00LryfQlwRR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 20 93.7000 XLON 01003010000025131-E00LryfQlwQz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 1 93.7000 XLON 11003110000025064-E00LryfQlwQd20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 34 93.7000 XLON 11003110000025120-E00LryfQlwQp20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 5 93.7000 XLON 11003110000025370-E00LryfQlwRj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 3 93.7000 XLON 11003110000025491-E00LryfQlwSD20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 01003010000025557-E00LryfQlwSb20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 106 93.7000 XLON 11003110000024812-E00LryfQlwPv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025132-E00LryfQlwQx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 13 93.7000 XLON 01003010000025544-E00LryfQlwSV20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025291-E00LryfQlwRT20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 29 93.7000 XLON 01003010000025106-E00LryfQlwQn20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 12 93.7000 XLON 01003010000025273-E00LryfQlwRL20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 52 93.7000 XLON 11003110000025202-E00LryfQlwRB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 5 93.7000 XLON 11003110000025427-E00LryfQlwRv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 15 93.7000 XLON 11003110000025169-E00LryfQlwR520200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 13 93.7000 XLON 11003110000025008-E00LryfQlwQH20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 7 93.7000 XLON 01003010000025364-E00LryfQlwRh20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 20 93.7000 XLON 01003010000025308-E00LryfQlwRZ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025314-E00LryfQlwRd20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 11 93.7000 XLON 01003010000025016-E00LryfQlwQL20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 666 93.7000 XLON 11003110000023935-E00LryfQlwPV20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 19 93.7000 XLON 11003110000025482-E00LryfQlwS720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025494-E00LryfQlwSH20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 01003010000025442-E00LryfQlwS120200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 14 93.7000 XLON 11003110000025619-E00LryfQlwT120200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 669 93.7000 XLON 11003110000024099-E00LryfQlwPX20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 3 93.7000 XLON 11003110000025048-E00LryfQlwQX20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 21 93.7000 XLON 11003110000025033-E00LryfQlwQR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 39 93.7000 XLON 01003010000024852-E00LryfQlwPx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 20 93.7000 XLON 01003010000025094-E00LryfQlwQl20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 6 93.7000 XLON 11003110000025124-E00LryfQlwQr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 14 93.7000 XLON 11003110000024657-E00LryfQlwPj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 27 93.7000 XLON 01003010000024995-E00LryfQlwQB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 29 93.7000 XLON 01003010000025061-E00LryfQlwQb20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 1 93.7000 XLON 01003010000024727-E00LryfQlwPp20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 10 93.7000 XLON 11003110000025068-E00LryfQlwQf20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 13 93.7000 XLON 11003110000025016-E00LryfQlwQN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 696 93.7000 XLON 01003010000024322-E00LryfQlwPZ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 17 93.7000 XLON 01003010000025068-E00LryfQlwQh20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 28 93.7000 XLON 01003010000024990-E00LryfQlwQ920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 29 93.7000 XLON 01003010000025138-E00LryfQlwR120200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 25 93.7000 XLON 01003010000024697-E00LryfQlwPn20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 33 93.7000 XLON 11003110000024753-E00LryfQlwPr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 79 93.7000 XLON 01003010000024937-E00LryfQlwQ320200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 23 93.7000 XLON 11003110000024653-E00LryfQlwPh20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 61 93.7000 XLON 01003010000024661-E00LryfQlwPl20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 14 93.7000 XLON 11003110000024940-E00LryfQlwQ520200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 699 93.7000 XLON 01003010000024352-E00LryfQlwPb20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 115 93.7000 XLON 11003110000024594-E00LryfQlwPf20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 666 93.7000 XLON 11003110000021191-E00LryfQlwPN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 9 93.7000 XLON 11003110000024992-E00LryfQlwQD20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 8 93.7000 XLON 01003010000025009-E00LryfQlwQJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 24 93.7000 XLON 11003110000024926-E00LryfQlwQ120200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 68 93.7000 XLON 11003110000024910-E00LryfQlwPz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 8 93.7000 XLON 01003010000025052-E00LryfQlwQZ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 11 93.7000 XLON 01003010000025042-E00LryfQlwQT20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 15 93.7000 XLON 01003010000025005-E00LryfQlwQF20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 670 93.7000 XLON 11003110000019595-E00LryfQlwPB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 669 93.7000 XLON 01003010000019463-E00LryfQlwP920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 666 93.7000 XLON 11003110000019121-E00LryfQlwP520200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 668 93.7000 XLON 01003010000018133-E00LryfQlwOz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 670 93.7000 XLON 01003010000020272-E00LryfQlwPJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 669 93.7000 XLON 01003010000019972-E00LryfQlwPH20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 667 93.7000 XLON 01003010000019871-E00LryfQlwPD20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 669 93.7000 XLON 11003110000020442-E00LryfQlwPL20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 667 93.7000 XLON 11003110000022862-E00LryfQlwPT20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 669 93.7000 XLON 11003110000019200-E00LryfQlwP720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 669 93.7000 XLON 01003010000022276-E00LryfQlwPP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 670 93.7000 XLON 11003110000022394-E00LryfQlwPR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 38 93.7000 XLON 11003110000024581-E00LryfQlwPd20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 9 93.7000 XLON 01003010000024811-E00LryfQlwPt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 667 93.7000 XLON 11003110000019950-E00LryfQlwPF20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 1375 93.7000 XLON 01003010000018388-E00LryfQlwP120200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 670 93.7000 XLON 11003110000016916-E00LryfQlwOt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 2863 93.7000 XLON 11003110000016922-E00LryfQlwOx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 671 93.7000 XLON 01003010000016920-E00LryfQlwOr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 666 93.7000 XLON 01003010000016923-E00LryfQlwOv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 671 93.7000 XLON 11003110000016913-E00LryfQlwOp20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:14 668 93.7000 XLON 11003110000018402-E00LryfQlwP320200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 44 93.7000 XLON 11003110000028816-E00LryfQlwXP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 157 93.7000 XLON 11003110000026299-E00LryfQlwVT20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 212 93.7000 XLON 11003110000026399-E00LryfQlwVZ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 12 93.7000 XLON 11003110000025794-E00LryfQlwUB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 5 93.7000 XLON 01003010000025833-E00LryfQlwUn20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 01003010000025701-E00LryfQlwTn20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 01003010000025779-E00LryfQlwUN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 791 93.7000 XLON 01003010000025907-E00LryfQlwVB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 41 93.7000 XLON 11003110000027808-E00LryfQlwWd20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 7 93.7000 XLON 01003010000025594-E00LryfQlwSx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 173 93.7000 XLON 01003010000027665-E00LryfQlwWb20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 307 93.7000 XLON 11003110000027340-E00LryfQlwWJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 7 93.7000 XLON 01003010000025538-E00LryfQlwST20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 35 93.7000 XLON 01003010000026529-E00LryfQlwVb20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 77 93.7000 XLON 11003110000028123-E00LryfQlwWv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 11003110000025785-E00LryfQlwU720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 5 93.7000 XLON 01003010000025767-E00LryfQlwUD20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 18 93.7000 XLON 01003010000028056-E00LryfQlwWt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 13 93.7000 XLON 11003110000025691-E00LryfQlwTV20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 161 93.7000 XLON 11003110000028412-E00LryfQlwXB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 763 93.7000 XLON 01003010000025914-E00LryfQlwVD20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 1 93.7000 XLON 01003010000027199-E00LryfQlwWD20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 15 93.7000 XLON 01003010000028569-E00LryfQlwXH20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 3 93.7000 XLON 11003110000027022-E00LryfQlwW320200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 25 93.7000 XLON 11003110000026224-E00LryfQlwVL20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 7 93.7000 XLON 11003110000025685-E00LryfQlwTR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 7 93.7000 XLON 01003010000025505-E00LryfQlwSN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 11003110000025640-E00LryfQlwT920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 117 93.7000 XLON 11003110000027266-E00LryfQlwWF20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 42 93.7000 XLON 11003110000026808-E00LryfQlwVn20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 28 93.7000 XLON 11003110000025331-E00LryfQlwRf20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 72 93.7000 XLON 11003110000026845-E00LryfQlwVt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 28 93.7000 XLON 01003010000027245-E00LryfQlwWH20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 5 93.7000 XLON 01003010000025585-E00LryfQlwSt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 13 93.7000 XLON 11003110000025825-E00LryfQlwUZ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 51 93.7000 XLON 11003110000026781-E00LryfQlwVl20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 5 93.7000 XLON 11003110000025915-E00LryfQlwV720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 11003110000025561-E00LryfQlwSd20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 01003010000025870-E00LryfQlwUx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 5 93.7000 XLON 01003010000025552-E00LryfQlwSZ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 7 93.7000 XLON 01003010000025768-E00LryfQlwUF20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 01003010000025889-E00LryfQlwV320200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 12 93.7000 XLON 01003010000026279-E00LryfQlwVR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 01003010000025742-E00LryfQlwU520200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 11003110000025762-E00LryfQlwTz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 57 93.7000 XLON 01003010000028779-E00LryfQlwXR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 17 93.7000 XLON 01003010000027625-E00LryfQlwWX20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 91 93.7000 XLON 01003010000028215-E00LryfQlwX120200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 246 93.7000 XLON 01003010000028467-E00LryfQlwXD20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 14 93.7000 XLON 01003010000028323-E00LryfQlwX720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 140 93.7000 XLON 01003010000026912-E00LryfQlwVz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 7 93.7000 XLON 11003110000025831-E00LryfQlwUd20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 35 93.7000 XLON 01003010000028688-E00LryfQlwXN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 193 93.7000 XLON 01003010000027039-E00LryfQlwW520200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 21 93.7000 XLON 01003010000025914-E00LryfQlwVF20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 67 93.7000 XLON 11003110000028735-E00LryfQlwXL20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 7 93.7000 XLON 01003010000025831-E00LryfQlwUj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 66 93.7000 XLON 01003010000027546-E00LryfQlwWR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 69 93.7000 XLON 11003110000028396-E00LryfQlwX920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 28 93.7000 XLON 11003110000028200-E00LryfQlwWz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 01003010000025772-E00LryfQlwUJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 15 93.7000 XLON 11003110000027868-E00LryfQlwWh20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 771 93.7000 XLON 11003110000025920-E00LryfQlwV920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 20 93.7000 XLON 01003010000027500-E00LryfQlwWP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 7 93.7000 XLON 01003010000025567-E00LryfQlwSj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 44 93.7000 XLON 01003010000027656-E00LryfQlwWZ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 51 93.7000 XLON 01003010000028114-E00LryfQlwWx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 38 93.7000 XLON 01003010000028935-E00LryfQlwXb20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 5 93.7000 XLON 01003010000028270-E00LryfQlwX520200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 871 93.7000 XLON 11003110000025986-E00LryfQlwVJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 16 93.7000 XLON 11003110000027539-E00LryfQlwWN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 63 93.7000 XLON 01003010000027800-E00LryfQlwWf20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 8 93.7000 XLON 01003010000028834-E00LryfQlwXV20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 60 93.7000 XLON 11003110000026285-E00LryfQlwVP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 79 93.7000 XLON 01003010000026556-E00LryfQlwVf20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 2 93.7000 XLON 01003010000027979-E00LryfQlwWp20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 85 93.7000 XLON 01003010000026237-E00LryfQlwVN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 19 93.7000 XLON 11003110000025769-E00LryfQlwU320200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 5 93.7000 XLON 11003110000025837-E00LryfQlwUf20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 45 93.7000 XLON 01003010000028823-E00LryfQlwXT20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 15 93.7000 XLON 11003110000028649-E00LryfQlwXF20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 8 93.7000 XLON 01003010000026378-E00LryfQlwVX20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 142 93.7000 XLON 01003010000026563-E00LryfQlwVh20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 18 93.7000 XLON 11003110000026816-E00LryfQlwVp20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 78 93.7000 XLON 01003010000027125-E00LryfQlwW720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 11003110000025637-E00LryfQlwT720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 79 93.7000 XLON 01003010000027904-E00LryfQlwWl20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 42 93.7000 XLON 11003110000028322-E00LryfQlwX320200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 53 93.7000 XLON 11003110000025853-E00LryfQlwUh20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 11003110000025707-E00LryfQlwTf20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 30 93.7000 XLON 11003110000027669-E00LryfQlwWV20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 13 93.7000 XLON 11003110000025813-E00LryfQlwUT20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 7 93.7000 XLON 01003010000025891-E00LryfQlwV520200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 7 93.7000 XLON 01003010000025733-E00LryfQlwTx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 6 93.7000 XLON 01003010000025836-E00LryfQlwUr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 65 93.7000 XLON 11003110000027211-E00LryfQlwWB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 22 93.7000 XLON 11003110000028669-E00LryfQlwXJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 68 93.7000 XLON 11003110000027633-E00LryfQlwWT20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 54 93.7000 XLON 01003010000025725-E00LryfQlwTt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 86 93.7000 XLON 01003010000026359-E00LryfQlwVV20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 43 93.7000 XLON 11003110000028962-E00LryfQlwXX20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 18 93.7000 XLON 01003010000027840-E00LryfQlwWj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 13 93.7000 XLON 01003010000025692-E00LryfQlwTh20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:27:15 29 93.7000 XLON 11003110000028996-E00LryfQlwXZ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:46:24 666 93.7000 XLON 01003010000033727-E00LryfQnagp20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:46:24 824 93.7000 XLON 11003110000033099-E00LryfQnagh20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:46:24 2391 93.7000 XLON 01003010000032981-E00LryfQnagl20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:46:24 877 93.7000 XLON 01003010000033917-E00LryfQnagv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:46:24 671 93.7000 XLON 01003010000033844-E00LryfQnagr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:46:24 899 93.7000 XLON 11003110000033099-E00LryfQnagj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:46:24 667 93.7000 XLON 11003110000033121-E00LryfQnagn20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:46:24 670 93.7000 XLON 11003110000034061-E00LryfQnagx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
09:46:24 669 93.7000 XLON 11003110000034043-E00LryfQnagt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020 2044 93.4000 XLON 11003110000038306-E00LryfQp0Vv20200120
10:01:56
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:06:09 666 93.5000 XLON 01003010000039300-E00LryfQpN9o20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:06:09 710 93.5000 XLON 01003010000039299-E00LryfQpN9h20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:06:09 1113 93.5000 XLON 11003110000039437-E00LryfQpN9l20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:07:49 31 93.5000 XLON 01003010000039742-E00LryfQpWJg20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:07:49 1358 93.5000 XLON 01003010000039742-E00LryfQpWJi20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:07:51 1153 93.3000 XLON 11003110000039420-E00LryfQpWRt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:07:51 1100 93.3000 XLON 11003110000039420-E00LryfQpWRr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:17:15 817 93.3000 XLON 01003010000041432-E00LryfQqIY420200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:17:15 1000 93.3000 XLON 01003010000041432-E00LryfQqIY220200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:17:15 10 93.3000 XLON 01003010000041432-E00LryfQqIY620200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:17:15 837 93.3000 XLON 01003010000041432-E00LryfQqIY820200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:18:55 1509 93.2000 XLON 11003110000041937-E00LryfQqR1C20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:19:24 636 93.0000 XLON 11003110000041502-E00LryfQqSZz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:19:24 137 93.0000 XLON 11003110000041502-E00LryfQqSZx20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:19:24 863 93.0000 XLON 11003110000040210-E00LryfQqSZv20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:20:35 1000 92.8000 XLON 01003010000042211-E00LryfQqZ2e20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:20:35 26 92.8000 XLON 01003010000042211-E00LryfQqZ2g20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:21:41 733 93.0000 XLON 11003110000042588-E00LryfQqdom20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:23:37 866 93.0000 XLON 01003010000042740-E00LryfQql2h20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:24:22 791 93.0000 XLON 01003010000043274-E00LryfQqp0620200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:24:23 820 92.8000 XLON 11003110000042444-E00LryfQqp5X20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:27:02 800 92.8000 XLON 11003110000044133-E00LryfQr2id20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:27:42 512 92.8000 XLON 01003010000044235-E00LryfQr5Sw20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:27:42 176 92.8000 XLON 01003010000044235-E00LryfQr5Ss20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:27:42 16 92.8000 XLON 01003010000044235-E00LryfQr5Su20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:29:22 516 92.8000 XLON 11003110000044904-E00LryfQrDm120200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:36:28 687 92.6000 XLON 11003110000045449-E00LryfQrkfI20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:37:43 866 92.6000 XLON 11003110000047298-E00LryfQrqvm20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:41:03 799 92.6000 XLON 11003110000048264-E00LryfQs7nk20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:58:18 5 92.9000 XLON 01003010000053089-E00LryfQtNEl20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:58:18 668 92.9000 XLON 01003010000052842-E00LryfQtNEa20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:58:18 1373 92.9000 XLON 11003110000052948-E00LryfQtNEY20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:58:18 690 92.9000 XLON 11003110000053178-E00LryfQtNEc20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:58:18 725 92.9000 XLON 01003010000053089-E00LryfQtNEi20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:58:18 668 92.9000 XLON 11003110000052939-E00LryfQtNES20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:58:18 1462 92.9000 XLON 11003110000052943-E00LryfQtNEW20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:58:18 731 92.9000 XLON 01003010000053084-E00LryfQtNEe20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
10:58:18 79 92.9000 XLON 11003110000053199-E00LryfQtNEg20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:12:43 175 92.8000 XLON 01003010000056471-E00LryfQuPzy20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:12:43 5 92.8000 XLON 01003010000056471-E00LryfQuQ0220200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:12:43 529 92.8000 XLON 01003010000056471-E00LryfQuQ0420200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:12:43 1121 92.8000 XLON 01003010000056471-E00LryfQuQ0020200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:17:27 827 92.6000 XLON 11003110000053417-E00LryfQunDR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:18:43 203 92.6000 XLON 01003010000058617-E00LryfQut8C20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:47:27 1800 92.8000 XLON 01003010000075085-E00LryfQxC1S20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:47:27 667 92.8000 XLON 11003110000075302-E00LryfQxC1P20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:47:27 121 92.8000 XLON 01003010000075085-E00LryfQxC1V20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 215 92.9000 XLON 11003110000077126-E00LryfQxOom20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 2647 92.9000 XLON 11003110000076730-E00LryfQxOoD20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 669 92.9000 XLON 11003110000077109-E00LryfQxOoP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 78 92.9000 XLON 11003110000077122-E00LryfQxOoY20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 671 92.9000 XLON 01003010000076887-E00LryfQxOoN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 435 92.9000 XLON 11003110000077104-E00LryfQxOoL20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 78 92.9000 XLON 01003010000076876-E00LryfQxOoJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 417 92.9000 XLON 11003110000075352-E00LryfQxOo920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020 1922 92.9000 XLON 01003010000076899-E00LryfQxOoa20200120
11:50:21
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 281 92.9000 XLON 01003010000076903-E00LryfQxOou20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 49 92.9000 XLON 11003110000077123-E00LryfQxOof20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 668 92.9000 XLON 11003110000076744-E00LryfQxOoF20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 250 92.9000 XLON 11003110000075352-E00LryfQxOo720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 671 92.9000 XLON 01003010000076440-E00LryfQxOoB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:50:21 671 92.9000 XLON 01003010000076867-E00LryfQxOoH20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:51:03 1201 92.9000 XLON 01003010000077069-E00LryfQxRRf20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:52:43 237 92.9000 XLON 11003110000077679-E00LryfQxYQ120200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
11:52:43 655 92.9000 XLON 11003110000077679-E00LryfQxYPz20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
12:02:36 1440 92.6000 XLON 01003010000081465-E00LryfQyc7m20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
12:13:27 407 92.6000 XLON 11003110000082969-E00LryfQzQIG20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
12:43:40 423 92.6000 XLON 11003110000084647-E00LryfR1U8j20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
12:43:40 670 92.6000 XLON 11003110000083812-E00LryfR1U8f20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
12:43:40 666 92.6000 XLON 01003010000084357-E00LryfR1U8h20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
12:43:40 2467 92.6000 XLON 11003110000083430-E00LryfR1U8d20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:03:50 865 92.6000 XLON 01003010000093447-E00LryfR358W20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:03:50 246 92.6000 XLON 11003110000084647-E00LryfR358M20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:03:50 671 92.6000 XLON 01003010000085103-E00LryfR358Q20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:03:50 666 92.6000 XLON 11003110000084726-E00LryfR358O20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:03:50 667 92.6000 XLON 11003110000086330-E00LryfR358S20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 164 92.6000 XLON 01003010000101019-E00LryfR3pMs20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 10 92.6000 XLON 01003010000099888-E00LryfR3pMi20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 788 92.6000 XLON 01003010000099972-E00LryfR3pMm20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 9 92.6000 XLON 11003110000099818-E00LryfR3pM420200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 7 92.6000 XLON 01003010000099665-E00LryfR3pMK20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 7 92.6000 XLON 01003010000099636-E00LryfR3pME20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 6 92.6000 XLON 11003110000099776-E00LryfR3pLy20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 7 92.6000 XLON 01003010000099747-E00LryfR3pMU20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 5 92.6000 XLON 11003110000099833-E00LryfR3pM620200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 5 92.6000 XLON 01003010000099661-E00LryfR3pMI20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 6 92.6000 XLON 01003010000099836-E00LryfR3pMe20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 7 92.6000 XLON 11003110000100045-E00LryfR3pMW20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 6 92.6000 XLON 01003010000099854-E00LryfR3pMg20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 7 92.6000 XLON 11003110000099800-E00LryfR3pM220200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 9 92.6000 XLON 11003110000099963-E00LryfR3pMM20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 669 92.6000 XLON 11003110000096267-E00LryfR3pLi20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 6 92.6000 XLON 01003010000099468-E00LryfR3pLu20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 7 92.6000 XLON 01003010000099590-E00LryfR3pM820200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 666 92.6000 XLON 11003110000096240-E00LryfR3pLe20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 315 92.6000 XLON 01003010000096054-E00LryfR3pLk20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 380 92.6000 XLON 01003010000096054-E00LryfR3pLm20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020 1911 92.6000 XLON 11003110000095219-E00LryfR3pLc20200120
13:13:40
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 9 92.6000 XLON 01003010000099603-E00LryfR3pMA20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 5 92.6000 XLON 11003110000099783-E00LryfR3pM020200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 669 92.6000 XLON 11003110000099404-E00LryfR3pLo20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 9 92.6000 XLON 01003010000099653-E00LryfR3pMG20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 4 92.6000 XLON 11003110000099755-E00LryfR3pLw20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 5 92.6000 XLON 01003010000099625-E00LryfR3pMC20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 14 92.6000 XLON 01003010000099437-E00LryfR3pLs20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 666 92.6000 XLON 01003010000096003-E00LryfR3pLg20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 8 92.6000 XLON 11003110000100074-E00LryfR3pMa20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 980 92.6000 XLON 11003110000101233-E00LryfR3pMq20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 6 92.6000 XLON 11003110000100060-E00LryfR3pMY20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 5 92.6000 XLON 11003110000099975-E00LryfR3pMO20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 8 92.6000 XLON 11003110000100010-E00LryfR3pMS20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 7 92.6000 XLON 01003010000099717-E00LryfR3pMQ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 8 92.6000 XLON 11003110000100097-E00LryfR3pMc20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 1166 92.6000 XLON 01003010000099434-E00LryfR3pLq20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 756 92.6000 XLON 11003110000100318-E00LryfR3pMo20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 818 92.6000 XLON 11003110000101315-E00LryfR3pMu20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 819 92.6000 XLON 11003110000101717-E00LryfR3pMw20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:13:40 2733 92.6000 XLON 11003110000100206-E00LryfR3pMk20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:33:39 864 92.0000 XLON 01003010000106911-E00LryfR5CfA20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:33:39 346 92.0000 XLON 01003010000106623-E00LryfR5Cf820200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:33:39 403 92.0000 XLON 01003010000107080-E00LryfR5CfC20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:33:39 1018 92.0000 XLON 11003110000107625-E00LryfR5CfE20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:33:39 864 92.0000 XLON 01003010000105997-E00LryfR5Cf620200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:52:40 2277 91.8000 XLON 01003010000113396-E00LryfR6kKS20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
13:59:57 1511 91.8000 XLON 11003110000116576-E00LryfR7GOd20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 48 92.5000 XLON 11003110000124934-E00LryfR8vwS20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 37 92.5000 XLON 11003110000124985-E00LryfR8vwc20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 669 92.5000 XLON 01003010000124259-E00LryfR8vwC20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 1047 92.5000 XLON 11003110000124920-E00LryfR8vwQ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 556 92.5000 XLON 01003010000124626-E00LryfR8vwU20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 56 92.5000 XLON 11003110000124977-E00LryfR8vwY20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 1053 92.5000 XLON 01003010000124639-E00LryfR8vwa20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 666 92.5000 XLON 01003010000124262-E00LryfR8vwK20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 491 92.5000 XLON 01003010000124626-E00LryfR8vwW20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 669 92.5000 XLON 11003110000124606-E00LryfR8vwE20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 670 92.5000 XLON 11003110000124603-E00LryfR8vwA20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 667 92.5000 XLON 11003110000124607-E00LryfR8vwI20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 668 92.5000 XLON 01003010000124260-E00LryfR8vwG20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 670 92.5000 XLON 01003010000124256-E00LryfR8vw820200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 2273 92.5000 XLON 01003010000124274-E00LryfR8vwM20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
14:23:25 1397 92.5000 XLON 11003110000124621-E00LryfR8vwO20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 667 92.6000 XLON 01003010000134890-E00LryfRCF8X20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 2277 92.6000 XLON 01003010000136116-E00LryfRCF8n20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 670 92.6000 XLON 01003010000134901-E00LryfRCF8b20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 1448 92.6000 XLON 01003010000135360-E00LryfRCF8l20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 2720 92.6000 XLON 11003110000136589-E00LryfRCF8r20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 19 92.6000 XLON 01003010000136205-E00LryfRCF9220200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 1708 92.6000 XLON 11003110000135778-E00LryfRCF8j20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 900 92.6000 XLON 11003110000136511-E00LryfRCF8p20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 667 92.6000 XLON 11003110000135313-E00LryfRCF8Z20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 1347 92.6000 XLON 11003110000135325-E00LryfRCF8d20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:04:49 667 92.6000 XLON 11003110000135311-E00LryfRCF8V20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:16:24 1076 92.6000 XLON 01003010000137832-E00LryfRDA6920200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:16:24 1019 92.6000 XLON 01003010000137832-E00LryfRDA6B20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:23:00 855 92.6000 XLON 11003110000139180-E00LryfRDdKN20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:23:02 1187 92.6000 XLON 11003110000139185-E00LryfRDdSj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:25:40 1313 92.6000 XLON 11003110000139686-E00LryfRDpm320200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:29:57 918 92.6000 XLON 01003010000139965-E00LryfREAXt20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:29:57 92 92.6000 XLON 01003010000139965-E00LryfREAXr20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:33:17 1120 92.6000 XLON 11003110000140994-E00LryfREStC20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:37:17 1673 92.6000 XLON 01003010000141218-E00LryfREoYB20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:41:37 1092 92.6000 XLON 01003010000142025-E00LryfRFCYA20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:44:57 985 92.6000 XLON 11003110000143008-E00LryfRFR6w20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:48:17 1193 92.6000 XLON 01003010000142975-E00LryfRFffG20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:50:26 859 92.6000 XLON 11003110000143510-E00LryfRFqPh20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:50:26 945 92.6000 XLON 01003010000143165-E00LryfRFqPj20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:50:37 799 92.5000 XLON 01003010000143273-E00LryfRFrEJ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:50:37 966 92.4000 XLON 11003110000139465-E00LryfRFrEP20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
15:55:49 733 92.3000 XLON 11003110000143915-E00LryfRGGIR20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
16:04:57 239 92.0000 XLON 11003110000146049-E00LryfRHAK520200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
16:04:57 1097 92.0000 XLON 11003110000146049-E00LryfRHAK720200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
16:06:06 678 91.9000 XLON 11003110000144856-E00LryfRHIx420200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
16:08:19 1107 92.0000 XLON 11003110000146572-E00LryfRHWMQ20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
16:09:21 1166 91.9000 XLON 11003110000146425-E00LryfRHaeX20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
16:09:21 1166 91.9000 XLON 11003110000146568-E00LryfRHaeb20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
16:21:02 2450 92.0000 XLON 01003010000148905-E00LryfRIT7N20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
16:22:17 1056 92.0000 XLON 11003110000149681-E00LryfRIZ4H20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
16:23:57 876 92.0000 XLON 11003110000150025-E00LryfRIg0020200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020
16:24:55 823 92.0000 XLON 01003010000149748-E00LryfRIkOg20200120
----------- ------------ --------- ---------------------------------------
20-Jan-2020 1951 92.0000 XLON 01003010000149748-E00LryfRIkOY20200120
16:24:55
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEWFWSESSEFF
(END) Dow Jones Newswires
January 21, 2020 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
