TIDMVEC

RNS Number : 6520A

Vectura Group plc

23 January 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 23 January 2020: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 22 January 2020

   Number of ordinary shares purchased:                                         180,000 
   Highest price paid per ordinary share:                                          93.1000p 
   Lowest price paid per ordinary share:                                           91.4000p 
   Volume weighted average price paid per ordinary share:             91.9663p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 609,526,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 22 January 2020

   Number of ordinary shares purchased:                                         180,000 
   Volume weighted average price (pence):                                       91.9663p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 22-Jan-2020 
   08:23:17        2754        91.6000       XLON     11003110000017357-E00NJtdHjFxZ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:31:51        421         91.4000       XLON     01003010000020427-E00NJtdHkYlA20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:34:18        2898        91.6000       XLON     11003110000023434-E00NJtdHkslT20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:42:03        689         93.1000       XLON     01003010000026855-E00NJtdHluD820200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:42:03        1503        93.1000       XLON     01003010000026854-E00NJtdHluCq20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:42:03        708         93.1000       XLON     11003110000026898-E00NJtdHluCy20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:45:04        1000        92.9000       XLON     11003110000028112-E00NJtdHmGTm20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:45:04        312         92.9000       XLON     11003110000028112-E00NJtdHmGTo20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:48:16        1508        92.9000       XLON     11003110000028810-E00NJtdHmgZM20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:48:26        491         92.9000       XLON     11003110000029486-E00NJtdHmiRR20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:48:26        624         92.9000       XLON     11003110000029486-E00NJtdHmiRP20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:48:26        507         92.9000       XLON     11003110000029621-E00NJtdHmiRT20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:48:51        798         91.8000       XLON     11003110000029951-E00NJtdHmlmO20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:52:16        747         92.0000       XLON     11003110000030444-E00NJtdHnHHH20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:52:16        747         91.9000       XLON     01003010000030268-E00NJtdHnHHT20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   08:52:17        815         91.8000       XLON     01003010000030251-E00NJtdHnHK520200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:04:17        1043        92.0000       XLON     01003010000036851-E00NJtdHotUN20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:07:43        1717        92.3000       XLON     11003110000038321-E00NJtdHpIHI20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:07:46        684         92.1000       XLON     01003010000038334-E00NJtdHpIbQ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:07:46        846         92.1000       XLON     11003110000038317-E00NJtdHpIbS20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:07:46        752         92.1000       XLON     11003110000038316-E00NJtdHpIbO20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020       1906        92.0000       XLON     01003010000038337-E00NJtdHpKNP20200122 
   09:07:56 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:09:23        679         92.0000       XLON     01003010000038845-E00NJtdHpRar20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:15:54        723         92.2000       XLON     01003010000041622-E00NJtdHqPW220200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:18:41        956         92.0000       XLON     11003110000042919-E00NJtdHqqpg20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:23:41        1116        92.0000       XLON     11003110000044747-E00NJtdHrZjs20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:24:21        1351        92.0000       XLON     11003110000045016-E00NJtdHri3Q20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:27:41        1170        92.0000       XLON     11003110000046112-E00NJtdHs7Sy20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:29:21        1270        92.0000       XLON     01003010000046645-E00NJtdHsIlI20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:32:41        1326        92.0000       XLON     11003110000047979-E00NJtdHsjjw20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:34:22        334         92.0000       XLON     01003010000048879-E00NJtdHswdg20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:34:22        570         92.0000       XLON     01003010000048879-E00NJtdHswde20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:34:46        815         91.9000       XLON     01003010000039475-E00NJtdHszCt20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:40:50        1208        92.0000       XLON     01003010000051498-E00NJtdHte2m20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:41:02        1084        92.0000       XLON     01003010000051575-E00NJtdHtf7J20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:44:23        1199        92.0000       XLON     01003010000052706-E00NJtdHu0Q720200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:46:02        1270        92.0000       XLON     01003010000053286-E00NJtdHuAUv20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:47:42        803         92.0000       XLON     11003110000053712-E00NJtdHuKW120200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:49:22        950         92.0000       XLON     01003010000054217-E00NJtdHuUUF20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:51:02        1053        92.0000       XLON     11003110000054867-E00NJtdHugTn20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:52:42        830         92.0000       XLON     11003110000055598-E00NJtdHuqxp20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:54:22        883         92.0000       XLON     11003110000056217-E00NJtdHuynZ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:56:02        679         92.0000       XLON     01003010000056858-E00NJtdHv8pf20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:57:42        747         92.0000       XLON     01003010000057502-E00NJtdHvK7w20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   09:59:22        815         92.0000       XLON     11003110000058188-E00NJtdHvTHW20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:01:02        679         92.0000       XLON     11003110000059121-E00NJtdHvgRh20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:04:56        1056        92.0000       XLON     11003110000060915-E00NJtdHw7a420200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:06:46        1122        92.0000       XLON     01003010000061885-E00NJtdHwI9N20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:09:22        1065        92.0000       XLON     01003010000063322-E00NJtdHwZ3520200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:11:02        1054        92.0000       XLON     11003110000064025-E00NJtdHwjRs20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:12:42        965         92.0000       XLON     11003110000064711-E00NJtdHwuJS20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:13:10        1108        91.9000       XLON     01003010000051068-E00NJtdHwwRJ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:14:22        883         91.9000       XLON     01003010000065296-E00NJtdHx2U620200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:23:11        1352        92.0000       XLON     11003110000068653-E00NJtdHxp3F20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:24:22        1089        92.0000       XLON     11003110000069079-E00NJtdHxwcL20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:26:05        336         91.9000       XLON     01003010000068584-E00NJtdHy6kH20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:26:06        823         91.9000       XLON     11003110000068252-E00NJtdHy6kF20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:30:16        893         92.0000       XLON     11003110000071585-E00NJtdHyWRv20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:31:02        1082        92.0000       XLON     11003110000071854-E00NJtdHybIa20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:32:42        904         92.0000       XLON     11003110000072353-E00NJtdHyjBY20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:35:22        883         92.0000       XLON     01003010000073423-E00NJtdHz02m20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:37:02        815         92.0000       XLON     11003110000074027-E00NJtdHz8xO20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:37:42        747         92.0000       XLON     11003110000074268-E00NJtdHzCHE20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:39:22        883         92.0000       XLON     11003110000074945-E00NJtdHzLec20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:41:02        679         92.0000       XLON     01003010000075648-E00NJtdHzVbY20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:43:42        747         92.0000       XLON     11003110000077112-E00NJtdHzmY320200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:43:50        747         91.9000       XLON     11003110000072971-E00NJtdHznSe20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:43:56        747         91.7000       XLON     01003010000070637-E00NJtdHzokN20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:53:42        871         92.0000       XLON     11003110000081748-E00NJtdI0tNb20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   10:57:02        1026        92.0000       XLON     11003110000083154-E00NJtdI1AxW20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:02:02        1245        92.0000       XLON     01003010000084913-E00NJtdI1hFk20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:03:42        1031        92.0000       XLON     11003110000085487-E00NJtdI1uMj20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:04:22        929         92.0000       XLON     11003110000085777-E00NJtdI1zO620200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:09:22        1340        92.0000       XLON     01003010000087567-E00NJtdI2UMN20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:11:02         81         92.0000       XLON     01003010000088207-E00NJtdI2gjz20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:11:02        989         92.0000       XLON     01003010000088207-E00NJtdI2gjx20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:14:22        1308        92.0000       XLON     01003010000089494-E00NJtdI37nx20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:16:02        104         92.0000       XLON     11003110000090130-E00NJtdI3J1h20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:18:31        1162        92.0000       XLON     11003110000091020-E00NJtdI3aQF20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:19:41        1114        92.0000       XLON     01003010000091443-E00NJtdI3jCw20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:22:42        724         92.0000       XLON     11003110000092732-E00NJtdI43SV20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:22:42        502         92.0000       XLON     11003110000092732-E00NJtdI43ST20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:26:40        1045        92.0000       XLON     01003010000094020-E00NJtdI4Wap20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:28:32        781         92.0000       XLON     11003110000094489-E00NJtdI4hOL20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:28:32         78         92.0000       XLON     01003010000094584-E00NJtdI4hOP20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:28:32        871         92.0000       XLON     01003010000094105-E00NJtdI4hOJ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:32:42        790         92.0000       XLON     01003010000096583-E00NJtdI59me20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:34:22        385         92.0000       XLON     01003010000097289-E00NJtdI5M7v20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:34:22        245         92.0000       XLON     01003010000097289-E00NJtdI5M7t20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:42:02        1304        92.0000       XLON     01003010000100898-E00NJtdI6H9X20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:48:26        576         91.9000       XLON     01003010000095097-E00NJtdI72EK20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:54:53        680         92.0000       XLON     01003010000106889-E00NJtdI7is620200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:54:53        680         92.0000       XLON     01003010000106890-E00NJtdI7isA20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:54:53        987         92.0000       XLON     11003110000106869-E00NJtdI7is420200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:54:53        863         92.0000       XLON     11003110000106870-E00NJtdI7is820200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:56:02        1177        92.0000       XLON     11003110000107423-E00NJtdI7set20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   11:59:22        1572        92.0000       XLON     01003010000108574-E00NJtdI8CWn20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        788         92.1000       XLON     01003010000127032-E00NJtdIBap820200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        680         92.1000       XLON     01003010000127037-E00NJtdIBapK20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        679         92.1000       XLON     11003110000126992-E00NJtdIBapM20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        738         92.1000       XLON     01003010000127035-E00NJtdIBapC20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        681         92.1000       XLON     11003110000126991-E00NJtdIBapI20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        1896        92.1000       XLON     01003010000127036-E00NJtdIBapG20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        801         92.1000       XLON     01003010000127030-E00NJtdIBaoe20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        232         92.1000       XLON     11003110000126985-E00NJtdIBaop20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        561         92.1000       XLON     11003110000126985-E00NJtdIBap620200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        682         92.1000       XLON     11003110000126990-E00NJtdIBapE20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:31:07        788         92.1000       XLON     11003110000126987-E00NJtdIBapA20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:33:24        668         92.1000       XLON     01003010000128099-E00NJtdIBo2g20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:33:24        274         92.1000       XLON     01003010000128099-E00NJtdIBo2e20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:38:24        399         92.1000       XLON     01003010000130313-E00NJtdICHhs20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:38:24        719         92.1000       XLON     01003010000130313-E00NJtdICHhu20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:41:44        964         92.1000       XLON     11003110000131719-E00NJtdICgLS20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:45:04        941         92.2000       XLON     01003010000133185-E00NJtdID1vh20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:48:24        103         92.2000       XLON     01003010000134734-E00NJtdIDNbJ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:48:24        890         92.2000       XLON     01003010000134734-E00NJtdIDNbL20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:53:24        1463        92.2000       XLON     11003110000136711-E00NJtdIDu5U20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:54:04        537         92.2000       XLON     01003010000137093-E00NJtdIDxPD20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   12:59:36        911         92.2000       XLON     01003010000139079-E00NJtdIEVv620200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:13:24        939         91.9000       XLON     01003010000143363-E00NJtdIG9Dj20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:13:24        2239        91.9000       XLON     01003010000143008-E00NJtdIG9Dh20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:18:45        1025        91.9000       XLON     11003110000143904-E00NJtdIGh6x20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:39:40        682         92.0000       XLON     01003010000155135-E00NJtdIJ8Ag20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:39:40        683         92.0000       XLON     11003110000155077-E00NJtdIJ8Ae20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:39:40        680         92.0000       XLON     01003010000155137-E00NJtdIJ8Am20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:39:40        682         92.0000       XLON     11003110000155080-E00NJtdIJ8Ai20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:39:40        679         92.0000       XLON     11003110000155083-E00NJtdIJ8Ao20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:39:40        687         92.0000       XLON     01003010000155133-E00NJtdIJ8Ac20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:39:40        717         92.0000       XLON     01003010000155131-E00NJtdIJ8Aa20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:39:40        680         92.0000       XLON     01003010000155136-E00NJtdIJ8Ak20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:41:21        1071        92.0000       XLON     01003010000155714-E00NJtdIJJd220200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:45:44        1219        92.0000       XLON     01003010000157207-E00NJtdIJo4x20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:47:21        2370        91.9000       XLON     01003010000148478-E00NJtdIJzGV20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:49:24        815         91.8000       XLON     11003110000157628-E00NJtdIKC3y20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:50:45        679         91.7000       XLON     11003110000158513-E00NJtdIKL8Y20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   13:51:58        1019        91.5000       XLON     01003010000157679-E00NJtdIKSOR20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020       2000        91.9000       XLON     01003010000165479-E00NJtdIMqdn20200122 
   14:10:09 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:12:25        531         91.8000       XLON     01003010000166560-E00NJtdINDFa20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:12:25        124         91.8000       XLON     01003010000166560-E00NJtdINDFW20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:12:25        982         91.8000       XLON     01003010000166560-E00NJtdINDFY20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:15:47        1383        91.8000       XLON     01003010000167563-E00NJtdINceU20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:15:47        1144        91.8000       XLON     11003110000167396-E00NJtdINceS20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:17:25        580         91.8000       XLON     11003110000168143-E00NJtdINq3b20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:17:25         99         91.8000       XLON     11003110000168143-E00NJtdINq3Z20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:19:05        815         91.8000       XLON     01003010000168719-E00NJtdIO1xT20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:20:45        175         91.8000       XLON     01003010000169329-E00NJtdIOCZ420200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:25:45        993         91.8000       XLON     01003010000171176-E00NJtdIOpWC20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:30:46        976         91.9000       XLON     01003010000173218-E00NJtdIPe5e20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:30:46        392         91.9000       XLON     01003010000173218-E00NJtdIPe5g20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:32:26        894         91.8000       XLON     01003010000174127-E00NJtdIQ8s420200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:34:06        125         91.8000       XLON     01003010000174959-E00NJtdIQZlA20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:34:06        707         91.8000       XLON     01003010000174959-E00NJtdIQZlC20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:46:31        258         91.9000       XLON     11003110000181416-E00NJtdITCvJ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:46:31        716         91.9000       XLON     01003010000181365-E00NJtdITCvR20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:46:31        679         91.9000       XLON     11003110000181417-E00NJtdITCvW20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:46:31        828         91.9000       XLON     01003010000181364-E00NJtdITCvB20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:46:31         56         91.9000       XLON     01003010000181365-E00NJtdITCvP20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:46:31        141         91.9000       XLON     11003110000181416-E00NJtdITCvH20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:46:31        285         91.9000       XLON     11003110000181416-E00NJtdITCvF20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:48:26        589         91.9000       XLON     11003110000182287-E00NJtdITbt820200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:48:26        426         91.9000       XLON     11003110000182287-E00NJtdITbtA20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:49:03         67         91.6000       XLON     01003010000182241-E00NJtdITkVD20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:49:03        807         91.7000       XLON     11003110000181830-E00NJtdITkIi20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:51:03        907         91.6000       XLON     01003010000182848-E00NJtdIU67b20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:51:03        916         91.6000       XLON     01003010000182241-E00NJtdIU67X20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:51:03         56         91.6000       XLON     11003110000183054-E00NJtdIU67d20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:51:03        240         91.6000       XLON     01003010000182241-E00NJtdIU67Z20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   14:58:28         64         91.6000       XLON     11003110000183593-E00NJtdIVQF120200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:01:24        374         91.6000       XLON     01003010000184064-E00NJtdIVxNn20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:01:24        172         91.6000       XLON     11003110000184853-E00NJtdIVxNp20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:01:24        696         91.6000       XLON     11003110000183593-E00NJtdIVxNh20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:02:26        1438        91.7000       XLON     01003010000185762-E00NJtdIWBkK20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:03:07        923         91.6000       XLON     01003010000185324-E00NJtdIWKUZ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:03:07        233         91.6000       XLON     01003010000185324-E00NJtdIWKUc20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:11:08        116         91.6000       XLON     11003110000187951-E00NJtdIY9Nu20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:15:22        713         91.8000       XLON     01003010000189000-E00NJtdIYzCc20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:17:00        250         91.8000       XLON     11003110000189129-E00NJtdIZGyE20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:17:02        1477        92.0000       XLON     11003110000189457-E00NJtdIZHDs20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:17:26        367         92.0000       XLON     11003110000189576-E00NJtdIZMVG20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:18:26        784         92.0000       XLON     01003010000189610-E00NJtdIZXfX20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:18:47        1800        91.8000       XLON     01003010000189034-E00NJtdIZdPS20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:19:06        815         91.8000       XLON     01003010000189809-E00NJtdIZhsj20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:25:58        412         91.8000       XLON     01003010000191248-E00NJtdIawrV20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:25:58        407         91.8000       XLON     01003010000191248-E00NJtdIawrR20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:25:58        891         91.8000       XLON     11003110000191142-E00NJtdIawrN20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:25:58         3          91.8000       XLON     01003010000191248-E00NJtdIawrT20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:25:58        150         91.8000       XLON     01003010000191248-E00NJtdIawrP20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:25:58         41         91.8000       XLON     11003110000191533-E00NJtdIawrb20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:27:26        1019        91.8000       XLON     11003110000191942-E00NJtdIbD5V20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:30:46        784         91.8000       XLON     01003010000192547-E00NJtdIbixK20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:32:26        241         91.8000       XLON     11003110000193158-E00NJtdIc0LX20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:43:14        2902        91.8000       XLON     11003110000195821-E00NJtdIdlpH20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:43:14        898         91.8000       XLON     11003110000195953-E00NJtdIdlpJ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:43:14        1295        91.8000       XLON     01003010000195842-E00NJtdIdlpL20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:44:54        747         91.8000       XLON     01003010000196233-E00NJtdIe1ZX20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:48:26        680         91.9000       XLON     01003010000197236-E00NJtdIedJu20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:49:06        815         91.8000       XLON     01003010000197425-E00NJtdIekIG20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:50:02        860         91.7000       XLON     01003010000196678-E00NJtdIey5520200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:50:46        1086        91.6000       XLON     11003110000198087-E00NJtdIf9Kf20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:54:06        815         91.8000       XLON     01003010000198972-E00NJtdIfiAy20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:55:46        188         91.8000       XLON     01003010000199494-E00NJtdIg08H20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:57:26        747         91.8000       XLON     01003010000199997-E00NJtdIgJtl20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   15:59:07        747         91.9000       XLON     11003110000200497-E00NJtdIgaPZ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:00:47        747         91.8000       XLON     11003110000201083-E00NJtdIh0pG20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:02:27        116         91.8000       XLON     01003010000201606-E00NJtdIhOLa20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:07:27        867         91.9000       XLON     11003110000203365-E00NJtdIiM7720200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:08:07        241         91.8000       XLON     11003110000202586-E00NJtdIiUts20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:08:07        710         91.8000       XLON     01003010000202459-E00NJtdIiUtm20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:14:00        1044        91.8000       XLON     11003110000205188-E00NJtdIjaVr20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:14:00        190         91.8000       XLON     01003010000204759-E00NJtdIjaVp20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:14:01        949         91.8000       XLON     01003010000204733-E00NJtdIjaVl20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:15:07        680         91.9000       XLON     01003010000205873-E00NJtdIjsVe20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:15:47        754         91.8000       XLON     11003110000206255-E00NJtdIk0sQ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:17:27        830         91.8000       XLON     01003010000206807-E00NJtdIkI0h20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:19:07        379         91.8000       XLON     11003110000207513-E00NJtdIkalM20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:19:07        188         91.8000       XLON     11003110000207513-E00NJtdIkalP20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:19:07        188         91.8000       XLON     11003110000207513-E00NJtdIkalK20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:20:47        976         91.8000       XLON     11003110000208178-E00NJtdIkv6B20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:22:27        175         91.8000       XLON     01003010000208745-E00NJtdIlBxQ20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:22:27        301         91.8000       XLON     01003010000208745-E00NJtdIlBxO20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:24:07        747         91.8000       XLON     11003110000209376-E00NJtdIlR5y20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:25:50        242         91.8000       XLON     01003010000209910-E00NJtdIlhNw20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:25:55         33         91.8000       XLON     11003110000209976-E00NJtdIliNr20200122 
               -----------  ------------  ---------  --------------------------------------- 
 22-Jan-2020 
   16:25:56        1121        91.9000       XLON     11003110000209979-E00NJtdIliTG20200122 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKBBKFBKDADB

(END) Dow Jones Newswires

January 23, 2020 02:00 ET (07:00 GMT)

Grafico Azioni Vectura (LSE:VEC)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Vectura
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Vectura