Vectura Group plc Transaction in Own Shares (6520A)
23 Gennaio 2020 - 08:00AM
UK Regulatory
TIDMVEC
RNS Number : 6520A
Vectura Group plc
23 January 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 23 January 2020: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 22 January 2020
Number of ordinary shares purchased: 180,000
Highest price paid per ordinary share: 93.1000p
Lowest price paid per ordinary share: 91.4000p
Volume weighted average price paid per ordinary share: 91.9663p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
609,526,935 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 22 January 2020
Number of ordinary shares purchased: 180,000
Volume weighted average price (pence): 91.9663p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
22-Jan-2020
08:23:17 2754 91.6000 XLON 11003110000017357-E00NJtdHjFxZ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:31:51 421 91.4000 XLON 01003010000020427-E00NJtdHkYlA20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:34:18 2898 91.6000 XLON 11003110000023434-E00NJtdHkslT20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:42:03 689 93.1000 XLON 01003010000026855-E00NJtdHluD820200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:42:03 1503 93.1000 XLON 01003010000026854-E00NJtdHluCq20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:42:03 708 93.1000 XLON 11003110000026898-E00NJtdHluCy20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:45:04 1000 92.9000 XLON 11003110000028112-E00NJtdHmGTm20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:45:04 312 92.9000 XLON 11003110000028112-E00NJtdHmGTo20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:48:16 1508 92.9000 XLON 11003110000028810-E00NJtdHmgZM20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:48:26 491 92.9000 XLON 11003110000029486-E00NJtdHmiRR20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:48:26 624 92.9000 XLON 11003110000029486-E00NJtdHmiRP20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:48:26 507 92.9000 XLON 11003110000029621-E00NJtdHmiRT20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:48:51 798 91.8000 XLON 11003110000029951-E00NJtdHmlmO20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:52:16 747 92.0000 XLON 11003110000030444-E00NJtdHnHHH20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:52:16 747 91.9000 XLON 01003010000030268-E00NJtdHnHHT20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
08:52:17 815 91.8000 XLON 01003010000030251-E00NJtdHnHK520200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:04:17 1043 92.0000 XLON 01003010000036851-E00NJtdHotUN20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:07:43 1717 92.3000 XLON 11003110000038321-E00NJtdHpIHI20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:07:46 684 92.1000 XLON 01003010000038334-E00NJtdHpIbQ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:07:46 846 92.1000 XLON 11003110000038317-E00NJtdHpIbS20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:07:46 752 92.1000 XLON 11003110000038316-E00NJtdHpIbO20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020 1906 92.0000 XLON 01003010000038337-E00NJtdHpKNP20200122
09:07:56
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:09:23 679 92.0000 XLON 01003010000038845-E00NJtdHpRar20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:15:54 723 92.2000 XLON 01003010000041622-E00NJtdHqPW220200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:18:41 956 92.0000 XLON 11003110000042919-E00NJtdHqqpg20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:23:41 1116 92.0000 XLON 11003110000044747-E00NJtdHrZjs20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:24:21 1351 92.0000 XLON 11003110000045016-E00NJtdHri3Q20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:27:41 1170 92.0000 XLON 11003110000046112-E00NJtdHs7Sy20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:29:21 1270 92.0000 XLON 01003010000046645-E00NJtdHsIlI20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:32:41 1326 92.0000 XLON 11003110000047979-E00NJtdHsjjw20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:34:22 334 92.0000 XLON 01003010000048879-E00NJtdHswdg20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:34:22 570 92.0000 XLON 01003010000048879-E00NJtdHswde20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:34:46 815 91.9000 XLON 01003010000039475-E00NJtdHszCt20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:40:50 1208 92.0000 XLON 01003010000051498-E00NJtdHte2m20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:41:02 1084 92.0000 XLON 01003010000051575-E00NJtdHtf7J20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:44:23 1199 92.0000 XLON 01003010000052706-E00NJtdHu0Q720200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:46:02 1270 92.0000 XLON 01003010000053286-E00NJtdHuAUv20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:47:42 803 92.0000 XLON 11003110000053712-E00NJtdHuKW120200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:49:22 950 92.0000 XLON 01003010000054217-E00NJtdHuUUF20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:51:02 1053 92.0000 XLON 11003110000054867-E00NJtdHugTn20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:52:42 830 92.0000 XLON 11003110000055598-E00NJtdHuqxp20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:54:22 883 92.0000 XLON 11003110000056217-E00NJtdHuynZ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:56:02 679 92.0000 XLON 01003010000056858-E00NJtdHv8pf20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:57:42 747 92.0000 XLON 01003010000057502-E00NJtdHvK7w20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
09:59:22 815 92.0000 XLON 11003110000058188-E00NJtdHvTHW20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:01:02 679 92.0000 XLON 11003110000059121-E00NJtdHvgRh20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:04:56 1056 92.0000 XLON 11003110000060915-E00NJtdHw7a420200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:06:46 1122 92.0000 XLON 01003010000061885-E00NJtdHwI9N20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:09:22 1065 92.0000 XLON 01003010000063322-E00NJtdHwZ3520200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:11:02 1054 92.0000 XLON 11003110000064025-E00NJtdHwjRs20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:12:42 965 92.0000 XLON 11003110000064711-E00NJtdHwuJS20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:13:10 1108 91.9000 XLON 01003010000051068-E00NJtdHwwRJ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:14:22 883 91.9000 XLON 01003010000065296-E00NJtdHx2U620200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:23:11 1352 92.0000 XLON 11003110000068653-E00NJtdHxp3F20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:24:22 1089 92.0000 XLON 11003110000069079-E00NJtdHxwcL20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:26:05 336 91.9000 XLON 01003010000068584-E00NJtdHy6kH20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:26:06 823 91.9000 XLON 11003110000068252-E00NJtdHy6kF20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:30:16 893 92.0000 XLON 11003110000071585-E00NJtdHyWRv20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:31:02 1082 92.0000 XLON 11003110000071854-E00NJtdHybIa20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:32:42 904 92.0000 XLON 11003110000072353-E00NJtdHyjBY20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:35:22 883 92.0000 XLON 01003010000073423-E00NJtdHz02m20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:37:02 815 92.0000 XLON 11003110000074027-E00NJtdHz8xO20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:37:42 747 92.0000 XLON 11003110000074268-E00NJtdHzCHE20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:39:22 883 92.0000 XLON 11003110000074945-E00NJtdHzLec20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:41:02 679 92.0000 XLON 01003010000075648-E00NJtdHzVbY20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:43:42 747 92.0000 XLON 11003110000077112-E00NJtdHzmY320200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:43:50 747 91.9000 XLON 11003110000072971-E00NJtdHznSe20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:43:56 747 91.7000 XLON 01003010000070637-E00NJtdHzokN20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:53:42 871 92.0000 XLON 11003110000081748-E00NJtdI0tNb20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
10:57:02 1026 92.0000 XLON 11003110000083154-E00NJtdI1AxW20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:02:02 1245 92.0000 XLON 01003010000084913-E00NJtdI1hFk20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:03:42 1031 92.0000 XLON 11003110000085487-E00NJtdI1uMj20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:04:22 929 92.0000 XLON 11003110000085777-E00NJtdI1zO620200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:09:22 1340 92.0000 XLON 01003010000087567-E00NJtdI2UMN20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:11:02 81 92.0000 XLON 01003010000088207-E00NJtdI2gjz20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:11:02 989 92.0000 XLON 01003010000088207-E00NJtdI2gjx20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:14:22 1308 92.0000 XLON 01003010000089494-E00NJtdI37nx20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:16:02 104 92.0000 XLON 11003110000090130-E00NJtdI3J1h20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:18:31 1162 92.0000 XLON 11003110000091020-E00NJtdI3aQF20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:19:41 1114 92.0000 XLON 01003010000091443-E00NJtdI3jCw20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:22:42 724 92.0000 XLON 11003110000092732-E00NJtdI43SV20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:22:42 502 92.0000 XLON 11003110000092732-E00NJtdI43ST20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:26:40 1045 92.0000 XLON 01003010000094020-E00NJtdI4Wap20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:28:32 781 92.0000 XLON 11003110000094489-E00NJtdI4hOL20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:28:32 78 92.0000 XLON 01003010000094584-E00NJtdI4hOP20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:28:32 871 92.0000 XLON 01003010000094105-E00NJtdI4hOJ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:32:42 790 92.0000 XLON 01003010000096583-E00NJtdI59me20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:34:22 385 92.0000 XLON 01003010000097289-E00NJtdI5M7v20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:34:22 245 92.0000 XLON 01003010000097289-E00NJtdI5M7t20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:42:02 1304 92.0000 XLON 01003010000100898-E00NJtdI6H9X20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:48:26 576 91.9000 XLON 01003010000095097-E00NJtdI72EK20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:54:53 680 92.0000 XLON 01003010000106889-E00NJtdI7is620200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:54:53 680 92.0000 XLON 01003010000106890-E00NJtdI7isA20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:54:53 987 92.0000 XLON 11003110000106869-E00NJtdI7is420200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:54:53 863 92.0000 XLON 11003110000106870-E00NJtdI7is820200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:56:02 1177 92.0000 XLON 11003110000107423-E00NJtdI7set20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
11:59:22 1572 92.0000 XLON 01003010000108574-E00NJtdI8CWn20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 788 92.1000 XLON 01003010000127032-E00NJtdIBap820200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 680 92.1000 XLON 01003010000127037-E00NJtdIBapK20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 679 92.1000 XLON 11003110000126992-E00NJtdIBapM20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 738 92.1000 XLON 01003010000127035-E00NJtdIBapC20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 681 92.1000 XLON 11003110000126991-E00NJtdIBapI20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 1896 92.1000 XLON 01003010000127036-E00NJtdIBapG20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 801 92.1000 XLON 01003010000127030-E00NJtdIBaoe20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 232 92.1000 XLON 11003110000126985-E00NJtdIBaop20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 561 92.1000 XLON 11003110000126985-E00NJtdIBap620200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 682 92.1000 XLON 11003110000126990-E00NJtdIBapE20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:31:07 788 92.1000 XLON 11003110000126987-E00NJtdIBapA20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:33:24 668 92.1000 XLON 01003010000128099-E00NJtdIBo2g20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:33:24 274 92.1000 XLON 01003010000128099-E00NJtdIBo2e20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:38:24 399 92.1000 XLON 01003010000130313-E00NJtdICHhs20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:38:24 719 92.1000 XLON 01003010000130313-E00NJtdICHhu20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:41:44 964 92.1000 XLON 11003110000131719-E00NJtdICgLS20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:45:04 941 92.2000 XLON 01003010000133185-E00NJtdID1vh20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:48:24 103 92.2000 XLON 01003010000134734-E00NJtdIDNbJ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:48:24 890 92.2000 XLON 01003010000134734-E00NJtdIDNbL20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:53:24 1463 92.2000 XLON 11003110000136711-E00NJtdIDu5U20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:54:04 537 92.2000 XLON 01003010000137093-E00NJtdIDxPD20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
12:59:36 911 92.2000 XLON 01003010000139079-E00NJtdIEVv620200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:13:24 939 91.9000 XLON 01003010000143363-E00NJtdIG9Dj20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:13:24 2239 91.9000 XLON 01003010000143008-E00NJtdIG9Dh20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:18:45 1025 91.9000 XLON 11003110000143904-E00NJtdIGh6x20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:39:40 682 92.0000 XLON 01003010000155135-E00NJtdIJ8Ag20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:39:40 683 92.0000 XLON 11003110000155077-E00NJtdIJ8Ae20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:39:40 680 92.0000 XLON 01003010000155137-E00NJtdIJ8Am20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:39:40 682 92.0000 XLON 11003110000155080-E00NJtdIJ8Ai20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:39:40 679 92.0000 XLON 11003110000155083-E00NJtdIJ8Ao20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:39:40 687 92.0000 XLON 01003010000155133-E00NJtdIJ8Ac20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:39:40 717 92.0000 XLON 01003010000155131-E00NJtdIJ8Aa20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:39:40 680 92.0000 XLON 01003010000155136-E00NJtdIJ8Ak20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:41:21 1071 92.0000 XLON 01003010000155714-E00NJtdIJJd220200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:45:44 1219 92.0000 XLON 01003010000157207-E00NJtdIJo4x20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:47:21 2370 91.9000 XLON 01003010000148478-E00NJtdIJzGV20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:49:24 815 91.8000 XLON 11003110000157628-E00NJtdIKC3y20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:50:45 679 91.7000 XLON 11003110000158513-E00NJtdIKL8Y20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
13:51:58 1019 91.5000 XLON 01003010000157679-E00NJtdIKSOR20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020 2000 91.9000 XLON 01003010000165479-E00NJtdIMqdn20200122
14:10:09
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:12:25 531 91.8000 XLON 01003010000166560-E00NJtdINDFa20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:12:25 124 91.8000 XLON 01003010000166560-E00NJtdINDFW20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:12:25 982 91.8000 XLON 01003010000166560-E00NJtdINDFY20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:15:47 1383 91.8000 XLON 01003010000167563-E00NJtdINceU20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:15:47 1144 91.8000 XLON 11003110000167396-E00NJtdINceS20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:17:25 580 91.8000 XLON 11003110000168143-E00NJtdINq3b20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:17:25 99 91.8000 XLON 11003110000168143-E00NJtdINq3Z20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:19:05 815 91.8000 XLON 01003010000168719-E00NJtdIO1xT20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:20:45 175 91.8000 XLON 01003010000169329-E00NJtdIOCZ420200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:25:45 993 91.8000 XLON 01003010000171176-E00NJtdIOpWC20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:30:46 976 91.9000 XLON 01003010000173218-E00NJtdIPe5e20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:30:46 392 91.9000 XLON 01003010000173218-E00NJtdIPe5g20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:32:26 894 91.8000 XLON 01003010000174127-E00NJtdIQ8s420200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:34:06 125 91.8000 XLON 01003010000174959-E00NJtdIQZlA20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:34:06 707 91.8000 XLON 01003010000174959-E00NJtdIQZlC20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:46:31 258 91.9000 XLON 11003110000181416-E00NJtdITCvJ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:46:31 716 91.9000 XLON 01003010000181365-E00NJtdITCvR20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:46:31 679 91.9000 XLON 11003110000181417-E00NJtdITCvW20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:46:31 828 91.9000 XLON 01003010000181364-E00NJtdITCvB20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:46:31 56 91.9000 XLON 01003010000181365-E00NJtdITCvP20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:46:31 141 91.9000 XLON 11003110000181416-E00NJtdITCvH20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:46:31 285 91.9000 XLON 11003110000181416-E00NJtdITCvF20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:48:26 589 91.9000 XLON 11003110000182287-E00NJtdITbt820200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:48:26 426 91.9000 XLON 11003110000182287-E00NJtdITbtA20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:49:03 67 91.6000 XLON 01003010000182241-E00NJtdITkVD20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:49:03 807 91.7000 XLON 11003110000181830-E00NJtdITkIi20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:51:03 907 91.6000 XLON 01003010000182848-E00NJtdIU67b20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:51:03 916 91.6000 XLON 01003010000182241-E00NJtdIU67X20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:51:03 56 91.6000 XLON 11003110000183054-E00NJtdIU67d20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:51:03 240 91.6000 XLON 01003010000182241-E00NJtdIU67Z20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
14:58:28 64 91.6000 XLON 11003110000183593-E00NJtdIVQF120200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:01:24 374 91.6000 XLON 01003010000184064-E00NJtdIVxNn20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:01:24 172 91.6000 XLON 11003110000184853-E00NJtdIVxNp20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:01:24 696 91.6000 XLON 11003110000183593-E00NJtdIVxNh20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:02:26 1438 91.7000 XLON 01003010000185762-E00NJtdIWBkK20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:03:07 923 91.6000 XLON 01003010000185324-E00NJtdIWKUZ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:03:07 233 91.6000 XLON 01003010000185324-E00NJtdIWKUc20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:11:08 116 91.6000 XLON 11003110000187951-E00NJtdIY9Nu20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:15:22 713 91.8000 XLON 01003010000189000-E00NJtdIYzCc20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:17:00 250 91.8000 XLON 11003110000189129-E00NJtdIZGyE20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:17:02 1477 92.0000 XLON 11003110000189457-E00NJtdIZHDs20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:17:26 367 92.0000 XLON 11003110000189576-E00NJtdIZMVG20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:18:26 784 92.0000 XLON 01003010000189610-E00NJtdIZXfX20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:18:47 1800 91.8000 XLON 01003010000189034-E00NJtdIZdPS20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:19:06 815 91.8000 XLON 01003010000189809-E00NJtdIZhsj20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:25:58 412 91.8000 XLON 01003010000191248-E00NJtdIawrV20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:25:58 407 91.8000 XLON 01003010000191248-E00NJtdIawrR20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:25:58 891 91.8000 XLON 11003110000191142-E00NJtdIawrN20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:25:58 3 91.8000 XLON 01003010000191248-E00NJtdIawrT20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:25:58 150 91.8000 XLON 01003010000191248-E00NJtdIawrP20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:25:58 41 91.8000 XLON 11003110000191533-E00NJtdIawrb20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:27:26 1019 91.8000 XLON 11003110000191942-E00NJtdIbD5V20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:30:46 784 91.8000 XLON 01003010000192547-E00NJtdIbixK20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:32:26 241 91.8000 XLON 11003110000193158-E00NJtdIc0LX20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:43:14 2902 91.8000 XLON 11003110000195821-E00NJtdIdlpH20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:43:14 898 91.8000 XLON 11003110000195953-E00NJtdIdlpJ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:43:14 1295 91.8000 XLON 01003010000195842-E00NJtdIdlpL20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:44:54 747 91.8000 XLON 01003010000196233-E00NJtdIe1ZX20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:48:26 680 91.9000 XLON 01003010000197236-E00NJtdIedJu20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:49:06 815 91.8000 XLON 01003010000197425-E00NJtdIekIG20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:50:02 860 91.7000 XLON 01003010000196678-E00NJtdIey5520200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:50:46 1086 91.6000 XLON 11003110000198087-E00NJtdIf9Kf20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:54:06 815 91.8000 XLON 01003010000198972-E00NJtdIfiAy20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:55:46 188 91.8000 XLON 01003010000199494-E00NJtdIg08H20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:57:26 747 91.8000 XLON 01003010000199997-E00NJtdIgJtl20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
15:59:07 747 91.9000 XLON 11003110000200497-E00NJtdIgaPZ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:00:47 747 91.8000 XLON 11003110000201083-E00NJtdIh0pG20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:02:27 116 91.8000 XLON 01003010000201606-E00NJtdIhOLa20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:07:27 867 91.9000 XLON 11003110000203365-E00NJtdIiM7720200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:08:07 241 91.8000 XLON 11003110000202586-E00NJtdIiUts20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:08:07 710 91.8000 XLON 01003010000202459-E00NJtdIiUtm20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:14:00 1044 91.8000 XLON 11003110000205188-E00NJtdIjaVr20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:14:00 190 91.8000 XLON 01003010000204759-E00NJtdIjaVp20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:14:01 949 91.8000 XLON 01003010000204733-E00NJtdIjaVl20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:15:07 680 91.9000 XLON 01003010000205873-E00NJtdIjsVe20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:15:47 754 91.8000 XLON 11003110000206255-E00NJtdIk0sQ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:17:27 830 91.8000 XLON 01003010000206807-E00NJtdIkI0h20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:19:07 379 91.8000 XLON 11003110000207513-E00NJtdIkalM20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:19:07 188 91.8000 XLON 11003110000207513-E00NJtdIkalP20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:19:07 188 91.8000 XLON 11003110000207513-E00NJtdIkalK20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:20:47 976 91.8000 XLON 11003110000208178-E00NJtdIkv6B20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:22:27 175 91.8000 XLON 01003010000208745-E00NJtdIlBxQ20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:22:27 301 91.8000 XLON 01003010000208745-E00NJtdIlBxO20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:24:07 747 91.8000 XLON 11003110000209376-E00NJtdIlR5y20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:25:50 242 91.8000 XLON 01003010000209910-E00NJtdIlhNw20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:25:55 33 91.8000 XLON 11003110000209976-E00NJtdIliNr20200122
----------- ------------ --------- ---------------------------------------
22-Jan-2020
16:25:56 1121 91.9000 XLON 11003110000209979-E00NJtdIliTG20200122
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKBBKFBKDADB
(END) Dow Jones Newswires
January 23, 2020 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2023 a Mar 2024