GTT : Déclaration des transactions sur actions propres réalisées du 20 janvier 2020 au 21 janvier 2020

GAZTRANSPORT & TECHNIGAZSociété anonyme au capital de 370.783,57 eurosSiège social : 1 route de Versailles – 78470 Saint-Rémy-lès-Chevreuse662 001 403 R.C.S. Versailles

Déclaration des transactions sur actions propres réalisées du 20 janvier au 21 janvier 2020                                                                                                                                                                                                                 

Présentation agrégée par jour et par marché  

Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 20/01/20 FR0011726835 3 700 99,01 XPAR
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 21/01/20 FR0011726835 8 300 98,87 XPAR
             
* Arrondi à deux chiffres après la virgule   TOTAL 12 000    

Détail transaction par transaction 

Nom Mnémo PSI Code PSI Date Isin Prix Devise Quantité Venues Référence trade Objectif du rachat
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 17:17:08 FR0011726835 99,80 EUR 100 XPAR 00387182557TRLO1 L’attribution ou la cession d’actions à des salariés ou mandataires sociaux de la Société ou des sociétés du Groupe, dans les conditions et selon les modalités prévues par la loi, notamment au titre de la participation aux résultats de l’entreprise, ou par voie d’attribution gratuite d’actions, ou en cas d’exercice d’options d’achat d’actions, ou dans le cadre du plan d’épargne Groupe ou de tout plan d’épargne d’entreprise existant au sein du Groupe
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 17:15:35 FR0011726835 99,90 EUR 100 XPAR 00387182215TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 17:13:08 FR0011726835 100,00 EUR 78 XPAR 00387182040TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 17:13:08 FR0011726835 100,00 EUR 22 XPAR 00387182039TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 16:26:53 FR0011726835 100,00 EUR 123 XPAR 00387180179TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 16:04:20 FR0011726835 99,95 EUR 20 XPAR 00387179330TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 16:02:07 FR0011726835 99,95 EUR 30 XPAR 00387179246TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 15:59:50 FR0011726835 99,95 EUR 27 XPAR 00387179034TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:59:01 FR0011726835 99,95 EUR 50 XPAR 00387176633TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:59:01 FR0011726835 99,95 EUR 22 XPAR 00387176632TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:59:01 FR0011726835 99,95 EUR 38 XPAR 00387176631TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:59:01 FR0011726835 99,95 EUR 90 XPAR 00387176630TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:49:45 FR0011726835 99,7 EUR 175 XPAR 00387176292TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:49:45 FR0011726835 99,7 EUR 25 XPAR 00387176291TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:34:19 FR0011726835 99,65 EUR 61 XPAR 00387175869TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:33:04 FR0011726835 99,65 EUR 69 XPAR 00387175855TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:33:04 FR0011726835 99,65 EUR 79 XPAR 00387175854TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:33:04 FR0011726835 99,65 EUR 90 XPAR 00387175853TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:33:04 FR0011726835 99,65 EUR 38 XPAR 00387175852TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:33:04 FR0011726835 99,65 EUR 24 XPAR 00387175850TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:50:33 FR0011726835 99,65 EUR 2 XPAR 00387174831TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:50:33 FR0011726835 99,65 EUR 3 XPAR 00387174830TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:50:33 FR0011726835 99,65 EUR 14 XPAR 00387174828TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:50:33 FR0011726835 99,65 EUR 44 XPAR 00387174827TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:46:48 FR0011726835 99,6 EUR 8 XPAR 00387174754TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:46:31 FR0011726835 99,6 EUR 5 XPAR 00387174752TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:31:45 FR0011726835 99,5 EUR 25 XPAR 00387174354TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:29:16 FR0011726835 99,45 EUR 9 XPAR 00387174317TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:28:16 FR0011726835 99,55 EUR 9 XPAR 00387174306TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:39 FR0011726835 99,65 EUR 36 XPAR 00387174301TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:39 FR0011726835 99,65 EUR 16 XPAR 00387174299TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:39 FR0011726835 99,65 EUR 24 XPAR 00387174298TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:39 FR0011726835 99,65 EUR 24 XPAR 00387174297TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:39 FR0011726835 99,65 EUR 12 XPAR 00387174296TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:18 FR0011726835 99,65 EUR 27 XPAR 00387174289TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:18 FR0011726835 99,65 EUR 61 XPAR 00387174288TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:26:53 FR0011726835 99,65 EUR 25 XPAR 00387174281TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:26:53 FR0011726835 99,65 EUR 61 XPAR 00387174280TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:26:53 FR0011726835 99,65 EUR 14 XPAR 00387174278TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:25:54 FR0011726835 99,5 EUR 15 XPAR 00387174269TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:23:31 FR0011726835 99,45 EUR 20 XPAR 00387174226TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:22:00 FR0011726835 99,45 EUR 53 XPAR 00387174220TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:14:52 FR0011726835 99,25 EUR 4 XPAR 00387174083TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:12:36 FR0011726835 99,3 EUR 13 XPAR 00387174028TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:12:36 FR0011726835 99,3 EUR 15 XPAR 00387174026TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,45 EUR 51 XPAR 00387173941TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,45 EUR 20 XPAR 00387173939TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,45 EUR 21 XPAR 00387173940TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,45 EUR 29 XPAR 00387173935TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,45 EUR 5 XPAR 00387173937TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,5 EUR 13 XPAR 00387173934TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:07:01 FR0011726835 99,5 EUR 22 XPAR 00387173918TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:05:39 FR0011726835 99,5 EUR 20 XPAR 00387173893TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:56:21 FR0011726835 99 EUR 200 XPAR 00387173698TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:55:54 FR0011726835 99,05 EUR 61 XPAR 00387173685TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:54:49 FR0011726835 99,15 EUR 2 XPAR 00387173647TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:54:49 FR0011726835 99,15 EUR 90 XPAR 00387173646TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:54:47 FR0011726835 99,15 EUR 9 XPAR 00387173644TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:14 FR0011726835 98,6 EUR 14 XPAR 00387173272TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:14 FR0011726835 98,6 EUR 100 XPAR 00387173271TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:14 FR0011726835 98,6 EUR 35 XPAR 00387173270TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:14 FR0011726835 98,6 EUR 51 XPAR 00387173268TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:06 FR0011726835 98,65 EUR 9 XPAR 00387173266TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:04 FR0011726835 98,8 EUR 14 XPAR 00387173260TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:04 FR0011726835 98,75 EUR 23 XPAR 00387173259TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:04 FR0011726835 98,8 EUR 9 XPAR 00387173258TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:04 FR0011726835 98,85 EUR 15 XPAR 00387173257TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:04 FR0011726835 98,9 EUR 23 XPAR 00387173256TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:39:39 FR0011726835 98,8 EUR 15 XPAR 00387173220TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:37:49 FR0011726835 98,8 EUR 22 XPAR 00387173165TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:37:49 FR0011726835 98,8 EUR 20 XPAR 00387173164TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:47 FR0011726835 98,65 EUR 27 XPAR 00387173028TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:10 FR0011726835 98,65 EUR 21 XPAR 00387173009TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:10 FR0011726835 98,65 EUR 39 XPAR 00387173008TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:05 FR0011726835 98,6 EUR 1 XPAR 00387173002TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:05 FR0011726835 98,6 EUR 1 XPAR 00387173001TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:05 FR0011726835 98,6 EUR 21 XPAR 00387173000TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:23:18 FR0011726835 97,75 EUR 13 XPAR 00387172826TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:23:13 FR0011726835 97,9 EUR 22 XPAR 00387172824TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:22:52 FR0011726835 97,9 EUR 18 XPAR 00387172821TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:16:53 FR0011726835 98,05 EUR 25 XPAR 00387172667TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:16:52 FR0011726835 98,1 EUR 61 XPAR 00387172661TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:16:52 FR0011726835 98,1 EUR 11 XPAR 00387172660TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:16:52 FR0011726835 98,1 EUR 52 XPAR 00387172659TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:15:20 FR0011726835 98,2 EUR 71 XPAR 00387172613TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:15:20 FR0011726835 98,2 EUR 26 XPAR 00387172610TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:15:20 FR0011726835 98,2 EUR 29 XPAR 00387172609TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:09:43 FR0011726835 97,8 EUR 15 XPAR 00387172455TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:09:43 FR0011726835 97,8 EUR 11 XPAR 00387172454TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:05:23 FR0011726835 97,3 EUR 12 XPAR 00387172253TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:05:23 FR0011726835 97,3 EUR 13 XPAR 00387172252TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:03:31 FR0011726835 97,4 EUR 49 XPAR 00387172183TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:02:32 FR0011726835 97,35 EUR 6 XPAR 00387172137TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:00:01 FR0011726835 97,4 EUR 50 XPAR 00387172061TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:59:11 FR0011726835 97,4 EUR 39 XPAR 00387172047TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:59:11 FR0011726835 97,4 EUR 48 XPAR 00387172046TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:55:01 FR0011726835 97,35 EUR 45 XPAR 00387171926TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:55:01 FR0011726835 97,4 EUR 59 XPAR 00387171925TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:55:01 FR0011726835 97,4 EUR 29 XPAR 00387171924TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:46:01 FR0011726835 97,05 EUR 23 XPAR 00387171659TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:46:01 FR0011726835 97,05 EUR 24 XPAR 00387171658TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:42:16 FR0011726835 97,05 EUR 55 XPAR 00387171551TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:38:53 FR0011726835 97,05 EUR 34 XPAR 00387171441TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:38:53 FR0011726835 97,05 EUR 43 XPAR 00387171440TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:36:13 FR0011726835 97,05 EUR 9 XPAR 00387171367TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:36:13 FR0011726835 97,05 EUR 5 XPAR 00387171366TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:27:32 FR0011726835 97,90 EUR 15 XPAR 00387232140TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:27:32 FR0011726835 97,90 EUR 15 XPAR 00387232137TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:27:32 FR0011726835 97,90 EUR 11 XPAR 00387232135TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:27:32 FR0011726835 97,90 EUR 26 XPAR 00387232134TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:27:32 FR0011726835 97,90 EUR 36 XPAR 00387232133TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:24:26 FR0011726835 97,90 EUR 49 XPAR 00387231753TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:23:46 FR0011726835 97,85 EUR 3 XPAR 00387231676TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:23:46 FR0011726835 97,85 EUR 35 XPAR 00387231675TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:23:46 FR0011726835 97,85 EUR 20 XPAR 00387231674TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:23:46 FR0011726835 97,85 EUR 79 XPAR 00387231673TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:23:46 FR0011726835 97,85 EUR 37 XPAR 00387231672TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:22:28 FR0011726835 97,80 EUR 7 XPAR 00387231441TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:22:28 FR0011726835 97,8 EUR 71 XPAR 00387231440TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:21:20 FR0011726835 97,8 EUR 2 XPAR 00387231333TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:21:20 FR0011726835 97,8 EUR 46 XPAR 00387231330TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:21:20 FR0011726835 97,8 EUR 28 XPAR 00387231329TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:21:20 FR0011726835 97,8 EUR 20 XPAR 00387231328TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:19:24 FR0011726835 97,95 EUR 26 XPAR 00387231033TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:19:24 FR0011726835 97,95 EUR 121 XPAR 00387231032TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:18:56 FR0011726835 97,95 EUR 4 XPAR 00387230984TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:18:56 FR0011726835 97,95 EUR 87 XPAR 00387230983TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:17:32 FR0011726835 97,7 EUR 7 XPAR 00387230719TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:17:32 FR0011726835 97,7 EUR 21 XPAR 00387230718TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:17:32 FR0011726835 97,7 EUR 208 XPAR 00387230716TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:17:32 FR0011726835 97,7 EUR 26 XPAR 00387230715TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:12:27 FR0011726835 97,6 EUR 76 XPAR 00387229670TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:11:32 FR0011726835 97,55 EUR 3 XPAR 00387229487TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:11:31 FR0011726835 97,55 EUR 28 XPAR 00387229483TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:11:31 FR0011726835 97,55 EUR 72 XPAR 00387229482TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:41 FR0011726835 97,55 EUR 26 XPAR 00387229368TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:21 FR0011726835 97,55 EUR 74 XPAR 00387229317TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:21 FR0011726835 97,55 EUR 100 XPAR 00387229316TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:09 FR0011726835 97,55 EUR 21 XPAR 00387229210TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:09 FR0011726835 97,55 EUR 34 XPAR 00387229209TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:09 FR0011726835 97,55 EUR 21 XPAR 00387229208TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:09 FR0011726835 97,55 EUR 22 XPAR 00387229207TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:09:48 FR0011726835 97,55 EUR 23 XPAR 00387229038TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:09:05 FR0011726835 97,55 EUR 31 XPAR 00387228855TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:09:05 FR0011726835 97,55 EUR 100 XPAR 00387228854TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:08:15 FR0011726835 97,55 EUR 100 XPAR 00387228636TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:07:25 FR0011726835 97,55 EUR 29 XPAR 00387228549TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:06:49 FR0011726835 97,55 EUR 10 XPAR 00387228463TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:06:49 FR0011726835 97,55 EUR 22 XPAR 00387228461TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:05:45 FR0011726835 97,55 EUR 9 XPAR 00387228281TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:05:42 FR0011726835 97,55 EUR 41 XPAR 00387228259TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:05:42 FR0011726835 97,55 EUR 22 XPAR 00387228258TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:05:42 FR0011726835 97,55 EUR 6 XPAR 00387228257TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:04:45 FR0011726835 97,4 EUR 30 XPAR 00387227999TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:04:45 FR0011726835 97,4 EUR 100 XPAR 00387227997TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:43:05 FR0011726835 98,2 EUR 152 XPAR 00387223641TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:35:00 FR0011726835 98,2 EUR 138 XPAR 00387222208TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:35:00 FR0011726835 98,2 EUR 20 XPAR 00387222207TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:14:34 FR0011726835 98,4 EUR 4 XPAR 00387217828TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:14:00 FR0011726835 98,4 EUR 15 XPAR 00387217809TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:14:00 FR0011726835 98,4 EUR 71 XPAR 00387217807TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:11:00 FR0011726835 98,55 EUR 51 XPAR 00387217480TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:11:00 FR0011726835 98,55 EUR 21 XPAR 00387217479TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:11:00 FR0011726835 98,55 EUR 78 XPAR 00387217478TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:00:31 FR0011726835 98,55 EUR 16 XPAR 00387215981TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:00:31 FR0011726835 98,55 EUR 101 XPAR 00387215980TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:00:31 FR0011726835 98,55 EUR 83 XPAR 00387215979TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:56:14 FR0011726835 98,55 EUR 23 XPAR 00387215414TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:56:14 FR0011726835 98,55 EUR 42 XPAR 00387215413TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:56:14 FR0011726835 98,55 EUR 35 XPAR 00387215412TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:41:15 FR0011726835 98,7 EUR 91 XPAR 00387212708TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:41:15 FR0011726835 98,7 EUR 21 XPAR 00387212707TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:41:15 FR0011726835 98,7 EUR 20 XPAR 00387212706TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:41:15 FR0011726835 98,7 EUR 18 XPAR 00387212705TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:35:16 FR0011726835 98,95 EUR 18 XPAR 00387211491TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:35:16 FR0011726835 98,95 EUR 44 XPAR 00387211490TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:35:16 FR0011726835 98,95 EUR 59 XPAR 00387211489TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:23:34 FR0011726835 98,95 EUR 3 XPAR 00387209941TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:23:33 FR0011726835 98,95 EUR 27 XPAR 00387209939TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:19:31 FR0011726835 98,8 EUR 33 XPAR 00387209699TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:19:31 FR0011726835 98,8 EUR 29 XPAR 00387209698TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:19:29 FR0011726835 98,8 EUR 62 XPAR 00387209690TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:19:29 FR0011726835 98,8 EUR 62 XPAR 00387209689TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:19:29 FR0011726835 98,8 EUR 62 XPAR 00387209688TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:18:44 FR0011726835 98,7 EUR 89 XPAR 00387209670TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:18:44 FR0011726835 98,7 EUR 9 XPAR 00387209669TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:17:12 FR0011726835 98,55 EUR 81 XPAR 00387209620TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:17:12 FR0011726835 98,55 EUR 46 XPAR 00387209619TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 15:13:29 FR0011726835 98,55 EUR 73 XPAR 00387209504TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 14:37:38 FR0011726835 99 EUR 64 XPAR 00387207795TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 14:37:38 FR0011726835 99 EUR 16 XPAR 00387207794TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 14:37:38 FR0011726835 99 EUR 25 XPAR 00387207793TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 14:37:38 FR0011726835 99 EUR 47 XPAR 00387207792TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 14:03:50 FR0011726835 99,3 EUR 28 XPAR 00387206240TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 14:02:09 FR0011726835 99,3 EUR 22 XPAR 00387206195TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:52:57 FR0011726835 99,15 EUR 5 XPAR 00387205858TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:52:57 FR0011726835 99,15 EUR 200 XPAR 00387205857TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:52:57 FR0011726835 99,15 EUR 100 XPAR 00387205856TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:52:57 FR0011726835 99,15 EUR 24 XPAR 00387205855TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:52:57 FR0011726835 99,15 EUR 90 XPAR 00387205854TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:52:57 FR0011726835 99,15 EUR 200 XPAR 00387205853TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:52:57 FR0011726835 99,15 EUR 60 XPAR 00387205852TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:51:57 FR0011726835 99,15 EUR 103 XPAR 00387205818TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:51:57 FR0011726835 99,15 EUR 76 XPAR 00387205816TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:51:57 FR0011726835 99,15 EUR 41 XPAR 00387205814TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:51:57 FR0011726835 99,15 EUR 9 XPAR 00387205813TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:29:02 FR0011726835 99,5 EUR 13 XPAR 00387205107TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:29:02 FR0011726835 99,5 EUR 68 XPAR 00387205106TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:28:59 FR0011726835 99,55 EUR 1 XPAR 00387205098TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:28:59 FR0011726835 99,55 EUR 17 XPAR 00387205096TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:28:59 FR0011726835 99,55 EUR 15 XPAR 00387205095TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:28:59 FR0011726835 99,6 EUR 25 XPAR 00387205094TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:28:59 FR0011726835 99,6 EUR 33 XPAR 00387205093TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:28:59 FR0011726835 99,6 EUR 24 XPAR 00387205092TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:28:56 FR0011726835 99,65 EUR 39 XPAR 00387205090TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:25:21 FR0011726835 99,75 EUR 7 XPAR 00387205011TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:25:21 FR0011726835 99,75 EUR 73 XPAR 00387205010TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:25:21 FR0011726835 99,75 EUR 12 XPAR 00387205009TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:25:21 FR0011726835 99,75 EUR 39 XPAR 00387205007TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:25:21 FR0011726835 99,75 EUR 23 XPAR 00387205006TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:13:19 FR0011726835 99,7 EUR 1 XPAR 00387204692TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:13:19 FR0011726835 99,7 EUR 19 XPAR 00387204690TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:06:44 FR0011726835 99,7 EUR 8 XPAR 00387204518TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:06:44 FR0011726835 99,7 EUR 25 XPAR 00387204516TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:04:15 FR0011726835 99,7 EUR 53 XPAR 00387204455TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:00:35 FR0011726835 99,75 EUR 47 XPAR 00387204265TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 13:00:35 FR0011726835 99,75 EUR 66 XPAR 00387204264TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:53:55 FR0011726835 99,7 EUR 10 XPAR 00387204030TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:53:55 FR0011726835 99,7 EUR 4 XPAR 00387204029TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:53:55 FR0011726835 99,7 EUR 13 XPAR 00387204027TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:53:55 FR0011726835 99,7 EUR 12 XPAR 00387204026TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:53:48 FR0011726835 99,75 EUR 1 XPAR 00387204022TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:50:18 FR0011726835 99,7 EUR 5 XPAR 00387203869TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:47:45 FR0011726835 99,8 EUR 81 XPAR 00387203737TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:38:35 FR0011726835 99,75 EUR 6 XPAR 00387203463TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:38:35 FR0011726835 99,75 EUR 8 XPAR 00387203461TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:38:35 FR0011726835 99,75 EUR 60 XPAR 00387203460TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:38:35 FR0011726835 99,75 EUR 36 XPAR 00387203459TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:31:35 FR0011726835 99,75 EUR 84 XPAR 00387203200TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:31:35 FR0011726835 99,75 EUR 40 XPAR 00387203199TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:31:35 FR0011726835 99,75 EUR 14 XPAR 00387203198TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:19:13 FR0011726835 99,55 EUR 21 XPAR 00387202846TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:18:16 FR0011726835 99,55 EUR 13 XPAR 00387202813TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:17:13 FR0011726835 99,65 EUR 160 XPAR 00387202772TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:12:37 FR0011726835 99,55 EUR 37 XPAR 00387202548TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:10:42 FR0011726835 99,55 EUR 14 XPAR 00387202498TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:10:42 FR0011726835 99,55 EUR 28 XPAR 00387202496TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:02:50 FR0011726835 99,55 EUR 24 XPAR 00387202248TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:02:50 FR0011726835 99,6 EUR 26 XPAR 00387202247TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 12:02:50 FR0011726835 99,6 EUR 24 XPAR 00387202245TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:58:59 FR0011726835 99,8 EUR 101 XPAR 00387202142TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:58:59 FR0011726835 99,8 EUR 3 XPAR 00387202140TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:58:25 FR0011726835 99,65 EUR 21 XPAR 00387202124TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:58:25 FR0011726835 99,65 EUR 10 XPAR 00387202123TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:58:25 FR0011726835 99,65 EUR 11 XPAR 00387202122TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:57:30 FR0011726835 99,7 EUR 6 XPAR 00387202101TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:57:30 FR0011726835 99,7 EUR 15 XPAR 00387202100TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:57:30 FR0011726835 99,7 EUR 10 XPAR 00387202099TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:57:30 FR0011726835 99,75 EUR 5 XPAR 00387202098TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:50:42 FR0011726835 99,9 EUR 6 XPAR 00387201999TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:50:05 FR0011726835 99,95 EUR 26 XPAR 00387201979TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:49:46 FR0011726835 100 EUR 90 XPAR 00387201970TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:49:46 FR0011726835 100 EUR 33 XPAR 00387201969TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:35:49 FR0011726835 99,9 EUR 4 XPAR 00387201677TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:35:48 FR0011726835 99,9 EUR 10 XPAR 00387201674TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:35:48 FR0011726835 99,9 EUR 36 XPAR 00387201673TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:25:45 FR0011726835 99,75 EUR 15 XPAR 00387201541TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:25:45 FR0011726835 99,75 EUR 11 XPAR 00387201539TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:22:19 FR0011726835 99,85 EUR 33 XPAR 00387201446TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:22:19 FR0011726835 99,85 EUR 8 XPAR 00387201444TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:22:19 FR0011726835 99,85 EUR 13 XPAR 00387201443TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:18:39 FR0011726835 99,8 EUR 3 XPAR 00387201375TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:18:39 FR0011726835 99,8 EUR 3 XPAR 00387201373TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:18:39 FR0011726835 99,8 EUR 53 XPAR 00387201371TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:18:39 FR0011726835 99,8 EUR 4 XPAR 00387201370TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:14:23 FR0011726835 99,85 EUR 55 XPAR 00387201165TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:06:00 FR0011726835 99,8 EUR 35 XPAR 00387200800TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 11:06:00 FR0011726835 99,8 EUR 100 XPAR 00387200799TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:48:13 FR0011726835 99,35 EUR 7 XPAR 00387199991TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:48:13 FR0011726835 99,35 EUR 6 XPAR 00387199990TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:48:13 FR0011726835 99,35 EUR 19 XPAR 00387199989TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:45:56 FR0011726835 99,4 EUR 45 XPAR 00387199919TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:42:09 FR0011726835 99,35 EUR 47 XPAR 00387199630TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:42:09 FR0011726835 99,35 EUR 18 XPAR 00387199629TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:41:04 FR0011726835 99,3 EUR 20 XPAR 00387199589TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:38:40 FR0011726835 99,35 EUR 9 XPAR 00387199493TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:38:28 FR0011726835 99,4 EUR 72 XPAR 00387199491TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:37:43 FR0011726835 99,35 EUR 7 XPAR 00387199449TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:37:43 FR0011726835 99,35 EUR 23 XPAR 00387199448TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:37:43 FR0011726835 99,35 EUR 35 XPAR 00387199447TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:31:27 FR0011726835 99,4 EUR 36 XPAR 00387199022TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 10:10:25 FR0011726835 100 EUR 58 XPAR 00387198102TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:49:32 FR0011726835 99,65 EUR 21 XPAR 00387197154TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:49:32 FR0011726835 99,65 EUR 40 XPAR 00387197153TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:44:09 FR0011726835 99,7 EUR 9 XPAR 00387196885TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:44:09 FR0011726835 99,7 EUR 20 XPAR 00387196883TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:44:09 FR0011726835 99,7 EUR 9 XPAR 00387196881TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:43:07 FR0011726835 99,85 EUR 73 XPAR 00387196816TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:38:47 FR0011726835 99,95 EUR 83 XPAR 00387196555TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:38:47 FR0011726835 99,95 EUR 17 XPAR 00387196554TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:36:41 FR0011726835 99,95 EUR 67 XPAR 00387196482TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:31:00 FR0011726835 99,55 EUR 56 XPAR 00387196180TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:31:00 FR0011726835 99,55 EUR 1 XPAR 00387196179TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:28:00 FR0011726835 99,75 EUR 50 XPAR 00387196044TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:27:07 FR0011726835 99,8 EUR 44 XPAR 00387196011TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:23:00 FR0011726835 99,5 EUR 39 XPAR 00387195798TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:23:00 FR0011726835 99,5 EUR 15 XPAR 00387195797TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:20:43 FR0011726835 99,65 EUR 62 XPAR 00387195731TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:17:16 FR0011726835 99,45 EUR 43 XPAR 00387195566TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:13:33 FR0011726835 99,05 EUR 62 XPAR 00387195306TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:13:33 FR0011726835 98,95 EUR 28 XPAR 00387195305TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:13:33 FR0011726835 98,95 EUR 11 XPAR 00387195304TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:10:04 FR0011726835 98,45 EUR 21 XPAR 00387195143TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:10:04 FR0011726835 98,45 EUR 40 XPAR 00387195142TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:08:00 FR0011726835 98,5 EUR 16 XPAR 00387195031TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:08:00 FR0011726835 98,5 EUR 45 XPAR 00387195030TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:08:00 FR0011726835 98,5 EUR 1 XPAR 00387195029TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:06:00 FR0011726835 98,7 EUR 41 XPAR 00387194902TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:06:00 FR0011726835 98,7 EUR 20 XPAR 00387194901TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:04:30 FR0011726835 98,75 EUR 6 XPAR 00387194860TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:04:30 FR0011726835 98,75 EUR 36 XPAR 00387194859TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:03:33 FR0011726835 98,9 EUR 29 XPAR 00387194856TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 9:02:03 FR0011726835 99,05 EUR 37 XPAR 00387194813TRLO1

Pièce jointe

  • GTT Déclaration des transactions sur actions propres réalisées du 20 au 21 janvier 2020 vGlobenewswire
Grafico Azioni Gaztransport Et Technigaz (EU:GTT)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Gaztransport Et Technigaz
Grafico Azioni Gaztransport Et Technigaz (EU:GTT)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Gaztransport Et Technigaz