GTT : Déclaration des transactions sur actions propres réalisées du
20 janvier 2020 au 21 janvier 2020
Nom |
Mnémo |
PSI |
Code PSI |
Date |
Isin |
Prix |
Devise |
Quantité |
Venues |
Référence trade |
Objectif du rachat |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 17:17:08 |
FR0011726835 |
99,80 |
EUR |
100 |
XPAR |
00387182557TRLO1 |
L’attribution ou la cession d’actions à des salariés ou mandataires
sociaux de la Société ou des sociétés du Groupe, dans les
conditions et selon les modalités prévues par la loi, notamment au
titre de la participation aux résultats de l’entreprise, ou par
voie d’attribution gratuite d’actions, ou en cas d’exercice
d’options d’achat d’actions, ou dans le cadre du plan d’épargne
Groupe ou de tout plan d’épargne d’entreprise existant au sein du
Groupe |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 17:15:35 |
FR0011726835 |
99,90 |
EUR |
100 |
XPAR |
00387182215TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 17:13:08 |
FR0011726835 |
100,00 |
EUR |
78 |
XPAR |
00387182040TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 17:13:08 |
FR0011726835 |
100,00 |
EUR |
22 |
XPAR |
00387182039TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 16:26:53 |
FR0011726835 |
100,00 |
EUR |
123 |
XPAR |
00387180179TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 16:04:20 |
FR0011726835 |
99,95 |
EUR |
20 |
XPAR |
00387179330TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 16:02:07 |
FR0011726835 |
99,95 |
EUR |
30 |
XPAR |
00387179246TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 15:59:50 |
FR0011726835 |
99,95 |
EUR |
27 |
XPAR |
00387179034TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:59:01 |
FR0011726835 |
99,95 |
EUR |
50 |
XPAR |
00387176633TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:59:01 |
FR0011726835 |
99,95 |
EUR |
22 |
XPAR |
00387176632TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:59:01 |
FR0011726835 |
99,95 |
EUR |
38 |
XPAR |
00387176631TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:59:01 |
FR0011726835 |
99,95 |
EUR |
90 |
XPAR |
00387176630TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:49:45 |
FR0011726835 |
99,7 |
EUR |
175 |
XPAR |
00387176292TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:49:45 |
FR0011726835 |
99,7 |
EUR |
25 |
XPAR |
00387176291TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:34:19 |
FR0011726835 |
99,65 |
EUR |
61 |
XPAR |
00387175869TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:33:04 |
FR0011726835 |
99,65 |
EUR |
69 |
XPAR |
00387175855TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:33:04 |
FR0011726835 |
99,65 |
EUR |
79 |
XPAR |
00387175854TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:33:04 |
FR0011726835 |
99,65 |
EUR |
90 |
XPAR |
00387175853TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:33:04 |
FR0011726835 |
99,65 |
EUR |
38 |
XPAR |
00387175852TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 14:33:04 |
FR0011726835 |
99,65 |
EUR |
24 |
XPAR |
00387175850TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:50:33 |
FR0011726835 |
99,65 |
EUR |
2 |
XPAR |
00387174831TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:50:33 |
FR0011726835 |
99,65 |
EUR |
3 |
XPAR |
00387174830TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:50:33 |
FR0011726835 |
99,65 |
EUR |
14 |
XPAR |
00387174828TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:50:33 |
FR0011726835 |
99,65 |
EUR |
44 |
XPAR |
00387174827TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:46:48 |
FR0011726835 |
99,6 |
EUR |
8 |
XPAR |
00387174754TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:46:31 |
FR0011726835 |
99,6 |
EUR |
5 |
XPAR |
00387174752TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:31:45 |
FR0011726835 |
99,5 |
EUR |
25 |
XPAR |
00387174354TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:29:16 |
FR0011726835 |
99,45 |
EUR |
9 |
XPAR |
00387174317TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:28:16 |
FR0011726835 |
99,55 |
EUR |
9 |
XPAR |
00387174306TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:27:39 |
FR0011726835 |
99,65 |
EUR |
36 |
XPAR |
00387174301TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:27:39 |
FR0011726835 |
99,65 |
EUR |
16 |
XPAR |
00387174299TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:27:39 |
FR0011726835 |
99,65 |
EUR |
24 |
XPAR |
00387174298TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:27:39 |
FR0011726835 |
99,65 |
EUR |
24 |
XPAR |
00387174297TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:27:39 |
FR0011726835 |
99,65 |
EUR |
12 |
XPAR |
00387174296TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:27:18 |
FR0011726835 |
99,65 |
EUR |
27 |
XPAR |
00387174289TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:27:18 |
FR0011726835 |
99,65 |
EUR |
61 |
XPAR |
00387174288TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:26:53 |
FR0011726835 |
99,65 |
EUR |
25 |
XPAR |
00387174281TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:26:53 |
FR0011726835 |
99,65 |
EUR |
61 |
XPAR |
00387174280TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:26:53 |
FR0011726835 |
99,65 |
EUR |
14 |
XPAR |
00387174278TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:25:54 |
FR0011726835 |
99,5 |
EUR |
15 |
XPAR |
00387174269TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:23:31 |
FR0011726835 |
99,45 |
EUR |
20 |
XPAR |
00387174226TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:22:00 |
FR0011726835 |
99,45 |
EUR |
53 |
XPAR |
00387174220TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:14:52 |
FR0011726835 |
99,25 |
EUR |
4 |
XPAR |
00387174083TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:12:36 |
FR0011726835 |
99,3 |
EUR |
13 |
XPAR |
00387174028TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:12:36 |
FR0011726835 |
99,3 |
EUR |
15 |
XPAR |
00387174026TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:08:03 |
FR0011726835 |
99,45 |
EUR |
51 |
XPAR |
00387173941TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:08:03 |
FR0011726835 |
99,45 |
EUR |
20 |
XPAR |
00387173939TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:08:03 |
FR0011726835 |
99,45 |
EUR |
21 |
XPAR |
00387173940TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:08:03 |
FR0011726835 |
99,45 |
EUR |
29 |
XPAR |
00387173935TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:08:03 |
FR0011726835 |
99,45 |
EUR |
5 |
XPAR |
00387173937TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:08:03 |
FR0011726835 |
99,5 |
EUR |
13 |
XPAR |
00387173934TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:07:01 |
FR0011726835 |
99,5 |
EUR |
22 |
XPAR |
00387173918TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 13:05:39 |
FR0011726835 |
99,5 |
EUR |
20 |
XPAR |
00387173893TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:56:21 |
FR0011726835 |
99 |
EUR |
200 |
XPAR |
00387173698TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:55:54 |
FR0011726835 |
99,05 |
EUR |
61 |
XPAR |
00387173685TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:54:49 |
FR0011726835 |
99,15 |
EUR |
2 |
XPAR |
00387173647TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:54:49 |
FR0011726835 |
99,15 |
EUR |
90 |
XPAR |
00387173646TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:54:47 |
FR0011726835 |
99,15 |
EUR |
9 |
XPAR |
00387173644TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:41:14 |
FR0011726835 |
98,6 |
EUR |
14 |
XPAR |
00387173272TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:41:14 |
FR0011726835 |
98,6 |
EUR |
100 |
XPAR |
00387173271TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:41:14 |
FR0011726835 |
98,6 |
EUR |
35 |
XPAR |
00387173270TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:41:14 |
FR0011726835 |
98,6 |
EUR |
51 |
XPAR |
00387173268TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:41:06 |
FR0011726835 |
98,65 |
EUR |
9 |
XPAR |
00387173266TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:41:04 |
FR0011726835 |
98,8 |
EUR |
14 |
XPAR |
00387173260TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:41:04 |
FR0011726835 |
98,75 |
EUR |
23 |
XPAR |
00387173259TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:41:04 |
FR0011726835 |
98,8 |
EUR |
9 |
XPAR |
00387173258TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:41:04 |
FR0011726835 |
98,85 |
EUR |
15 |
XPAR |
00387173257TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:41:04 |
FR0011726835 |
98,9 |
EUR |
23 |
XPAR |
00387173256TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:39:39 |
FR0011726835 |
98,8 |
EUR |
15 |
XPAR |
00387173220TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:37:49 |
FR0011726835 |
98,8 |
EUR |
22 |
XPAR |
00387173165TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:37:49 |
FR0011726835 |
98,8 |
EUR |
20 |
XPAR |
00387173164TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:31:47 |
FR0011726835 |
98,65 |
EUR |
27 |
XPAR |
00387173028TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:31:10 |
FR0011726835 |
98,65 |
EUR |
21 |
XPAR |
00387173009TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:31:10 |
FR0011726835 |
98,65 |
EUR |
39 |
XPAR |
00387173008TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:31:05 |
FR0011726835 |
98,6 |
EUR |
1 |
XPAR |
00387173002TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:31:05 |
FR0011726835 |
98,6 |
EUR |
1 |
XPAR |
00387173001TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:31:05 |
FR0011726835 |
98,6 |
EUR |
21 |
XPAR |
00387173000TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:23:18 |
FR0011726835 |
97,75 |
EUR |
13 |
XPAR |
00387172826TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:23:13 |
FR0011726835 |
97,9 |
EUR |
22 |
XPAR |
00387172824TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:22:52 |
FR0011726835 |
97,9 |
EUR |
18 |
XPAR |
00387172821TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:16:53 |
FR0011726835 |
98,05 |
EUR |
25 |
XPAR |
00387172667TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:16:52 |
FR0011726835 |
98,1 |
EUR |
61 |
XPAR |
00387172661TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:16:52 |
FR0011726835 |
98,1 |
EUR |
11 |
XPAR |
00387172660TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:16:52 |
FR0011726835 |
98,1 |
EUR |
52 |
XPAR |
00387172659TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:15:20 |
FR0011726835 |
98,2 |
EUR |
71 |
XPAR |
00387172613TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:15:20 |
FR0011726835 |
98,2 |
EUR |
26 |
XPAR |
00387172610TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:15:20 |
FR0011726835 |
98,2 |
EUR |
29 |
XPAR |
00387172609TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:09:43 |
FR0011726835 |
97,8 |
EUR |
15 |
XPAR |
00387172455TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:09:43 |
FR0011726835 |
97,8 |
EUR |
11 |
XPAR |
00387172454TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:05:23 |
FR0011726835 |
97,3 |
EUR |
12 |
XPAR |
00387172253TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:05:23 |
FR0011726835 |
97,3 |
EUR |
13 |
XPAR |
00387172252TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:03:31 |
FR0011726835 |
97,4 |
EUR |
49 |
XPAR |
00387172183TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:02:32 |
FR0011726835 |
97,35 |
EUR |
6 |
XPAR |
00387172137TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 12:00:01 |
FR0011726835 |
97,4 |
EUR |
50 |
XPAR |
00387172061TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:59:11 |
FR0011726835 |
97,4 |
EUR |
39 |
XPAR |
00387172047TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:59:11 |
FR0011726835 |
97,4 |
EUR |
48 |
XPAR |
00387172046TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:55:01 |
FR0011726835 |
97,35 |
EUR |
45 |
XPAR |
00387171926TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:55:01 |
FR0011726835 |
97,4 |
EUR |
59 |
XPAR |
00387171925TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:55:01 |
FR0011726835 |
97,4 |
EUR |
29 |
XPAR |
00387171924TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:46:01 |
FR0011726835 |
97,05 |
EUR |
23 |
XPAR |
00387171659TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:46:01 |
FR0011726835 |
97,05 |
EUR |
24 |
XPAR |
00387171658TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:42:16 |
FR0011726835 |
97,05 |
EUR |
55 |
XPAR |
00387171551TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:38:53 |
FR0011726835 |
97,05 |
EUR |
34 |
XPAR |
00387171441TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:38:53 |
FR0011726835 |
97,05 |
EUR |
43 |
XPAR |
00387171440TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:36:13 |
FR0011726835 |
97,05 |
EUR |
9 |
XPAR |
00387171367TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200120 11:36:13 |
FR0011726835 |
97,05 |
EUR |
5 |
XPAR |
00387171366TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:27:32 |
FR0011726835 |
97,90 |
EUR |
15 |
XPAR |
00387232140TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:27:32 |
FR0011726835 |
97,90 |
EUR |
15 |
XPAR |
00387232137TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:27:32 |
FR0011726835 |
97,90 |
EUR |
11 |
XPAR |
00387232135TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:27:32 |
FR0011726835 |
97,90 |
EUR |
26 |
XPAR |
00387232134TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:27:32 |
FR0011726835 |
97,90 |
EUR |
36 |
XPAR |
00387232133TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:24:26 |
FR0011726835 |
97,90 |
EUR |
49 |
XPAR |
00387231753TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:23:46 |
FR0011726835 |
97,85 |
EUR |
3 |
XPAR |
00387231676TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:23:46 |
FR0011726835 |
97,85 |
EUR |
35 |
XPAR |
00387231675TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:23:46 |
FR0011726835 |
97,85 |
EUR |
20 |
XPAR |
00387231674TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:23:46 |
FR0011726835 |
97,85 |
EUR |
79 |
XPAR |
00387231673TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:23:46 |
FR0011726835 |
97,85 |
EUR |
37 |
XPAR |
00387231672TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:22:28 |
FR0011726835 |
97,80 |
EUR |
7 |
XPAR |
00387231441TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:22:28 |
FR0011726835 |
97,8 |
EUR |
71 |
XPAR |
00387231440TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:21:20 |
FR0011726835 |
97,8 |
EUR |
2 |
XPAR |
00387231333TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:21:20 |
FR0011726835 |
97,8 |
EUR |
46 |
XPAR |
00387231330TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:21:20 |
FR0011726835 |
97,8 |
EUR |
28 |
XPAR |
00387231329TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:21:20 |
FR0011726835 |
97,8 |
EUR |
20 |
XPAR |
00387231328TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:19:24 |
FR0011726835 |
97,95 |
EUR |
26 |
XPAR |
00387231033TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:19:24 |
FR0011726835 |
97,95 |
EUR |
121 |
XPAR |
00387231032TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:18:56 |
FR0011726835 |
97,95 |
EUR |
4 |
XPAR |
00387230984TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:18:56 |
FR0011726835 |
97,95 |
EUR |
87 |
XPAR |
00387230983TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:17:32 |
FR0011726835 |
97,7 |
EUR |
7 |
XPAR |
00387230719TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:17:32 |
FR0011726835 |
97,7 |
EUR |
21 |
XPAR |
00387230718TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:17:32 |
FR0011726835 |
97,7 |
EUR |
208 |
XPAR |
00387230716TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:17:32 |
FR0011726835 |
97,7 |
EUR |
26 |
XPAR |
00387230715TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:12:27 |
FR0011726835 |
97,6 |
EUR |
76 |
XPAR |
00387229670TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:11:32 |
FR0011726835 |
97,55 |
EUR |
3 |
XPAR |
00387229487TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:11:31 |
FR0011726835 |
97,55 |
EUR |
28 |
XPAR |
00387229483TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:11:31 |
FR0011726835 |
97,55 |
EUR |
72 |
XPAR |
00387229482TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:10:41 |
FR0011726835 |
97,55 |
EUR |
26 |
XPAR |
00387229368TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:10:21 |
FR0011726835 |
97,55 |
EUR |
74 |
XPAR |
00387229317TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:10:21 |
FR0011726835 |
97,55 |
EUR |
100 |
XPAR |
00387229316TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:10:09 |
FR0011726835 |
97,55 |
EUR |
21 |
XPAR |
00387229210TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:10:09 |
FR0011726835 |
97,55 |
EUR |
34 |
XPAR |
00387229209TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:10:09 |
FR0011726835 |
97,55 |
EUR |
21 |
XPAR |
00387229208TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:10:09 |
FR0011726835 |
97,55 |
EUR |
22 |
XPAR |
00387229207TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:09:48 |
FR0011726835 |
97,55 |
EUR |
23 |
XPAR |
00387229038TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:09:05 |
FR0011726835 |
97,55 |
EUR |
31 |
XPAR |
00387228855TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:09:05 |
FR0011726835 |
97,55 |
EUR |
100 |
XPAR |
00387228854TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:08:15 |
FR0011726835 |
97,55 |
EUR |
100 |
XPAR |
00387228636TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:07:25 |
FR0011726835 |
97,55 |
EUR |
29 |
XPAR |
00387228549TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:06:49 |
FR0011726835 |
97,55 |
EUR |
10 |
XPAR |
00387228463TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:06:49 |
FR0011726835 |
97,55 |
EUR |
22 |
XPAR |
00387228461TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:05:45 |
FR0011726835 |
97,55 |
EUR |
9 |
XPAR |
00387228281TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:05:42 |
FR0011726835 |
97,55 |
EUR |
41 |
XPAR |
00387228259TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:05:42 |
FR0011726835 |
97,55 |
EUR |
22 |
XPAR |
00387228258TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:05:42 |
FR0011726835 |
97,55 |
EUR |
6 |
XPAR |
00387228257TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:04:45 |
FR0011726835 |
97,4 |
EUR |
30 |
XPAR |
00387227999TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 17:04:45 |
FR0011726835 |
97,4 |
EUR |
100 |
XPAR |
00387227997TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:43:05 |
FR0011726835 |
98,2 |
EUR |
152 |
XPAR |
00387223641TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:35:00 |
FR0011726835 |
98,2 |
EUR |
138 |
XPAR |
00387222208TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:35:00 |
FR0011726835 |
98,2 |
EUR |
20 |
XPAR |
00387222207TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:14:34 |
FR0011726835 |
98,4 |
EUR |
4 |
XPAR |
00387217828TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:14:00 |
FR0011726835 |
98,4 |
EUR |
15 |
XPAR |
00387217809TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:14:00 |
FR0011726835 |
98,4 |
EUR |
71 |
XPAR |
00387217807TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:11:00 |
FR0011726835 |
98,55 |
EUR |
51 |
XPAR |
00387217480TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:11:00 |
FR0011726835 |
98,55 |
EUR |
21 |
XPAR |
00387217479TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:11:00 |
FR0011726835 |
98,55 |
EUR |
78 |
XPAR |
00387217478TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:00:31 |
FR0011726835 |
98,55 |
EUR |
16 |
XPAR |
00387215981TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:00:31 |
FR0011726835 |
98,55 |
EUR |
101 |
XPAR |
00387215980TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 16:00:31 |
FR0011726835 |
98,55 |
EUR |
83 |
XPAR |
00387215979TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:56:14 |
FR0011726835 |
98,55 |
EUR |
23 |
XPAR |
00387215414TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:56:14 |
FR0011726835 |
98,55 |
EUR |
42 |
XPAR |
00387215413TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:56:14 |
FR0011726835 |
98,55 |
EUR |
35 |
XPAR |
00387215412TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:41:15 |
FR0011726835 |
98,7 |
EUR |
91 |
XPAR |
00387212708TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:41:15 |
FR0011726835 |
98,7 |
EUR |
21 |
XPAR |
00387212707TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:41:15 |
FR0011726835 |
98,7 |
EUR |
20 |
XPAR |
00387212706TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:41:15 |
FR0011726835 |
98,7 |
EUR |
18 |
XPAR |
00387212705TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:35:16 |
FR0011726835 |
98,95 |
EUR |
18 |
XPAR |
00387211491TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:35:16 |
FR0011726835 |
98,95 |
EUR |
44 |
XPAR |
00387211490TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:35:16 |
FR0011726835 |
98,95 |
EUR |
59 |
XPAR |
00387211489TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:23:34 |
FR0011726835 |
98,95 |
EUR |
3 |
XPAR |
00387209941TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:23:33 |
FR0011726835 |
98,95 |
EUR |
27 |
XPAR |
00387209939TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:19:31 |
FR0011726835 |
98,8 |
EUR |
33 |
XPAR |
00387209699TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:19:31 |
FR0011726835 |
98,8 |
EUR |
29 |
XPAR |
00387209698TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:19:29 |
FR0011726835 |
98,8 |
EUR |
62 |
XPAR |
00387209690TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:19:29 |
FR0011726835 |
98,8 |
EUR |
62 |
XPAR |
00387209689TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:19:29 |
FR0011726835 |
98,8 |
EUR |
62 |
XPAR |
00387209688TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:18:44 |
FR0011726835 |
98,7 |
EUR |
89 |
XPAR |
00387209670TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:18:44 |
FR0011726835 |
98,7 |
EUR |
9 |
XPAR |
00387209669TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:17:12 |
FR0011726835 |
98,55 |
EUR |
81 |
XPAR |
00387209620TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:17:12 |
FR0011726835 |
98,55 |
EUR |
46 |
XPAR |
00387209619TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 15:13:29 |
FR0011726835 |
98,55 |
EUR |
73 |
XPAR |
00387209504TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 14:37:38 |
FR0011726835 |
99 |
EUR |
64 |
XPAR |
00387207795TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 14:37:38 |
FR0011726835 |
99 |
EUR |
16 |
XPAR |
00387207794TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 14:37:38 |
FR0011726835 |
99 |
EUR |
25 |
XPAR |
00387207793TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 14:37:38 |
FR0011726835 |
99 |
EUR |
47 |
XPAR |
00387207792TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 14:03:50 |
FR0011726835 |
99,3 |
EUR |
28 |
XPAR |
00387206240TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 14:02:09 |
FR0011726835 |
99,3 |
EUR |
22 |
XPAR |
00387206195TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:52:57 |
FR0011726835 |
99,15 |
EUR |
5 |
XPAR |
00387205858TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:52:57 |
FR0011726835 |
99,15 |
EUR |
200 |
XPAR |
00387205857TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:52:57 |
FR0011726835 |
99,15 |
EUR |
100 |
XPAR |
00387205856TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:52:57 |
FR0011726835 |
99,15 |
EUR |
24 |
XPAR |
00387205855TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:52:57 |
FR0011726835 |
99,15 |
EUR |
90 |
XPAR |
00387205854TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:52:57 |
FR0011726835 |
99,15 |
EUR |
200 |
XPAR |
00387205853TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:52:57 |
FR0011726835 |
99,15 |
EUR |
60 |
XPAR |
00387205852TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:51:57 |
FR0011726835 |
99,15 |
EUR |
103 |
XPAR |
00387205818TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:51:57 |
FR0011726835 |
99,15 |
EUR |
76 |
XPAR |
00387205816TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:51:57 |
FR0011726835 |
99,15 |
EUR |
41 |
XPAR |
00387205814TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:51:57 |
FR0011726835 |
99,15 |
EUR |
9 |
XPAR |
00387205813TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:29:02 |
FR0011726835 |
99,5 |
EUR |
13 |
XPAR |
00387205107TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:29:02 |
FR0011726835 |
99,5 |
EUR |
68 |
XPAR |
00387205106TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:28:59 |
FR0011726835 |
99,55 |
EUR |
1 |
XPAR |
00387205098TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:28:59 |
FR0011726835 |
99,55 |
EUR |
17 |
XPAR |
00387205096TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:28:59 |
FR0011726835 |
99,55 |
EUR |
15 |
XPAR |
00387205095TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:28:59 |
FR0011726835 |
99,6 |
EUR |
25 |
XPAR |
00387205094TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:28:59 |
FR0011726835 |
99,6 |
EUR |
33 |
XPAR |
00387205093TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:28:59 |
FR0011726835 |
99,6 |
EUR |
24 |
XPAR |
00387205092TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:28:56 |
FR0011726835 |
99,65 |
EUR |
39 |
XPAR |
00387205090TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:25:21 |
FR0011726835 |
99,75 |
EUR |
7 |
XPAR |
00387205011TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:25:21 |
FR0011726835 |
99,75 |
EUR |
73 |
XPAR |
00387205010TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:25:21 |
FR0011726835 |
99,75 |
EUR |
12 |
XPAR |
00387205009TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:25:21 |
FR0011726835 |
99,75 |
EUR |
39 |
XPAR |
00387205007TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:25:21 |
FR0011726835 |
99,75 |
EUR |
23 |
XPAR |
00387205006TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:13:19 |
FR0011726835 |
99,7 |
EUR |
1 |
XPAR |
00387204692TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:13:19 |
FR0011726835 |
99,7 |
EUR |
19 |
XPAR |
00387204690TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:06:44 |
FR0011726835 |
99,7 |
EUR |
8 |
XPAR |
00387204518TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:06:44 |
FR0011726835 |
99,7 |
EUR |
25 |
XPAR |
00387204516TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:04:15 |
FR0011726835 |
99,7 |
EUR |
53 |
XPAR |
00387204455TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:00:35 |
FR0011726835 |
99,75 |
EUR |
47 |
XPAR |
00387204265TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 13:00:35 |
FR0011726835 |
99,75 |
EUR |
66 |
XPAR |
00387204264TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:53:55 |
FR0011726835 |
99,7 |
EUR |
10 |
XPAR |
00387204030TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:53:55 |
FR0011726835 |
99,7 |
EUR |
4 |
XPAR |
00387204029TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:53:55 |
FR0011726835 |
99,7 |
EUR |
13 |
XPAR |
00387204027TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:53:55 |
FR0011726835 |
99,7 |
EUR |
12 |
XPAR |
00387204026TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:53:48 |
FR0011726835 |
99,75 |
EUR |
1 |
XPAR |
00387204022TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:50:18 |
FR0011726835 |
99,7 |
EUR |
5 |
XPAR |
00387203869TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:47:45 |
FR0011726835 |
99,8 |
EUR |
81 |
XPAR |
00387203737TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:38:35 |
FR0011726835 |
99,75 |
EUR |
6 |
XPAR |
00387203463TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:38:35 |
FR0011726835 |
99,75 |
EUR |
8 |
XPAR |
00387203461TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:38:35 |
FR0011726835 |
99,75 |
EUR |
60 |
XPAR |
00387203460TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:38:35 |
FR0011726835 |
99,75 |
EUR |
36 |
XPAR |
00387203459TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:31:35 |
FR0011726835 |
99,75 |
EUR |
84 |
XPAR |
00387203200TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:31:35 |
FR0011726835 |
99,75 |
EUR |
40 |
XPAR |
00387203199TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:31:35 |
FR0011726835 |
99,75 |
EUR |
14 |
XPAR |
00387203198TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:19:13 |
FR0011726835 |
99,55 |
EUR |
21 |
XPAR |
00387202846TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:18:16 |
FR0011726835 |
99,55 |
EUR |
13 |
XPAR |
00387202813TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:17:13 |
FR0011726835 |
99,65 |
EUR |
160 |
XPAR |
00387202772TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:12:37 |
FR0011726835 |
99,55 |
EUR |
37 |
XPAR |
00387202548TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:10:42 |
FR0011726835 |
99,55 |
EUR |
14 |
XPAR |
00387202498TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:10:42 |
FR0011726835 |
99,55 |
EUR |
28 |
XPAR |
00387202496TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:02:50 |
FR0011726835 |
99,55 |
EUR |
24 |
XPAR |
00387202248TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:02:50 |
FR0011726835 |
99,6 |
EUR |
26 |
XPAR |
00387202247TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 12:02:50 |
FR0011726835 |
99,6 |
EUR |
24 |
XPAR |
00387202245TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:58:59 |
FR0011726835 |
99,8 |
EUR |
101 |
XPAR |
00387202142TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:58:59 |
FR0011726835 |
99,8 |
EUR |
3 |
XPAR |
00387202140TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:58:25 |
FR0011726835 |
99,65 |
EUR |
21 |
XPAR |
00387202124TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:58:25 |
FR0011726835 |
99,65 |
EUR |
10 |
XPAR |
00387202123TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:58:25 |
FR0011726835 |
99,65 |
EUR |
11 |
XPAR |
00387202122TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:57:30 |
FR0011726835 |
99,7 |
EUR |
6 |
XPAR |
00387202101TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:57:30 |
FR0011726835 |
99,7 |
EUR |
15 |
XPAR |
00387202100TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:57:30 |
FR0011726835 |
99,7 |
EUR |
10 |
XPAR |
00387202099TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:57:30 |
FR0011726835 |
99,75 |
EUR |
5 |
XPAR |
00387202098TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:50:42 |
FR0011726835 |
99,9 |
EUR |
6 |
XPAR |
00387201999TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:50:05 |
FR0011726835 |
99,95 |
EUR |
26 |
XPAR |
00387201979TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:49:46 |
FR0011726835 |
100 |
EUR |
90 |
XPAR |
00387201970TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:49:46 |
FR0011726835 |
100 |
EUR |
33 |
XPAR |
00387201969TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:35:49 |
FR0011726835 |
99,9 |
EUR |
4 |
XPAR |
00387201677TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:35:48 |
FR0011726835 |
99,9 |
EUR |
10 |
XPAR |
00387201674TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:35:48 |
FR0011726835 |
99,9 |
EUR |
36 |
XPAR |
00387201673TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:25:45 |
FR0011726835 |
99,75 |
EUR |
15 |
XPAR |
00387201541TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:25:45 |
FR0011726835 |
99,75 |
EUR |
11 |
XPAR |
00387201539TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:22:19 |
FR0011726835 |
99,85 |
EUR |
33 |
XPAR |
00387201446TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:22:19 |
FR0011726835 |
99,85 |
EUR |
8 |
XPAR |
00387201444TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:22:19 |
FR0011726835 |
99,85 |
EUR |
13 |
XPAR |
00387201443TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:18:39 |
FR0011726835 |
99,8 |
EUR |
3 |
XPAR |
00387201375TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:18:39 |
FR0011726835 |
99,8 |
EUR |
3 |
XPAR |
00387201373TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:18:39 |
FR0011726835 |
99,8 |
EUR |
53 |
XPAR |
00387201371TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:18:39 |
FR0011726835 |
99,8 |
EUR |
4 |
XPAR |
00387201370TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:14:23 |
FR0011726835 |
99,85 |
EUR |
55 |
XPAR |
00387201165TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:06:00 |
FR0011726835 |
99,8 |
EUR |
35 |
XPAR |
00387200800TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 11:06:00 |
FR0011726835 |
99,8 |
EUR |
100 |
XPAR |
00387200799TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:48:13 |
FR0011726835 |
99,35 |
EUR |
7 |
XPAR |
00387199991TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:48:13 |
FR0011726835 |
99,35 |
EUR |
6 |
XPAR |
00387199990TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:48:13 |
FR0011726835 |
99,35 |
EUR |
19 |
XPAR |
00387199989TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:45:56 |
FR0011726835 |
99,4 |
EUR |
45 |
XPAR |
00387199919TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:42:09 |
FR0011726835 |
99,35 |
EUR |
47 |
XPAR |
00387199630TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:42:09 |
FR0011726835 |
99,35 |
EUR |
18 |
XPAR |
00387199629TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:41:04 |
FR0011726835 |
99,3 |
EUR |
20 |
XPAR |
00387199589TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:38:40 |
FR0011726835 |
99,35 |
EUR |
9 |
XPAR |
00387199493TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:38:28 |
FR0011726835 |
99,4 |
EUR |
72 |
XPAR |
00387199491TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:37:43 |
FR0011726835 |
99,35 |
EUR |
7 |
XPAR |
00387199449TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:37:43 |
FR0011726835 |
99,35 |
EUR |
23 |
XPAR |
00387199448TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:37:43 |
FR0011726835 |
99,35 |
EUR |
35 |
XPAR |
00387199447TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:31:27 |
FR0011726835 |
99,4 |
EUR |
36 |
XPAR |
00387199022TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 10:10:25 |
FR0011726835 |
100 |
EUR |
58 |
XPAR |
00387198102TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:49:32 |
FR0011726835 |
99,65 |
EUR |
21 |
XPAR |
00387197154TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:49:32 |
FR0011726835 |
99,65 |
EUR |
40 |
XPAR |
00387197153TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:44:09 |
FR0011726835 |
99,7 |
EUR |
9 |
XPAR |
00387196885TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:44:09 |
FR0011726835 |
99,7 |
EUR |
20 |
XPAR |
00387196883TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:44:09 |
FR0011726835 |
99,7 |
EUR |
9 |
XPAR |
00387196881TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:43:07 |
FR0011726835 |
99,85 |
EUR |
73 |
XPAR |
00387196816TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:38:47 |
FR0011726835 |
99,95 |
EUR |
83 |
XPAR |
00387196555TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:38:47 |
FR0011726835 |
99,95 |
EUR |
17 |
XPAR |
00387196554TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:36:41 |
FR0011726835 |
99,95 |
EUR |
67 |
XPAR |
00387196482TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:31:00 |
FR0011726835 |
99,55 |
EUR |
56 |
XPAR |
00387196180TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:31:00 |
FR0011726835 |
99,55 |
EUR |
1 |
XPAR |
00387196179TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:28:00 |
FR0011726835 |
99,75 |
EUR |
50 |
XPAR |
00387196044TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:27:07 |
FR0011726835 |
99,8 |
EUR |
44 |
XPAR |
00387196011TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:23:00 |
FR0011726835 |
99,5 |
EUR |
39 |
XPAR |
00387195798TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:23:00 |
FR0011726835 |
99,5 |
EUR |
15 |
XPAR |
00387195797TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:20:43 |
FR0011726835 |
99,65 |
EUR |
62 |
XPAR |
00387195731TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:17:16 |
FR0011726835 |
99,45 |
EUR |
43 |
XPAR |
00387195566TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:13:33 |
FR0011726835 |
99,05 |
EUR |
62 |
XPAR |
00387195306TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:13:33 |
FR0011726835 |
98,95 |
EUR |
28 |
XPAR |
00387195305TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:13:33 |
FR0011726835 |
98,95 |
EUR |
11 |
XPAR |
00387195304TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:10:04 |
FR0011726835 |
98,45 |
EUR |
21 |
XPAR |
00387195143TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:10:04 |
FR0011726835 |
98,45 |
EUR |
40 |
XPAR |
00387195142TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:08:00 |
FR0011726835 |
98,5 |
EUR |
16 |
XPAR |
00387195031TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:08:00 |
FR0011726835 |
98,5 |
EUR |
45 |
XPAR |
00387195030TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:08:00 |
FR0011726835 |
98,5 |
EUR |
1 |
XPAR |
00387195029TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:06:00 |
FR0011726835 |
98,7 |
EUR |
41 |
XPAR |
00387194902TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:06:00 |
FR0011726835 |
98,7 |
EUR |
20 |
XPAR |
00387194901TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:04:30 |
FR0011726835 |
98,75 |
EUR |
6 |
XPAR |
00387194860TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:04:30 |
FR0011726835 |
98,75 |
EUR |
36 |
XPAR |
00387194859TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:03:33 |
FR0011726835 |
98,9 |
EUR |
29 |
XPAR |
00387194856TRLO1 |
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
Rothschild |
969500IKNV38EK1P8O50 |
20200121 9:02:03 |
FR0011726835 |
99,05 |
EUR |
37 |
XPAR |
00387194813TRLO1 |