Vectura Group plc Transaction in Own Shares

Data : 28/01/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 96.3  2.6 (2.77%) @ 17:35
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Nov 2019 a Mag 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 0706B

Vectura Group plc

28 January 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 28 January 2020: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 27 January 2020

   Number of ordinary shares purchased:                                       179,340 
   Highest price paid per ordinary share:                                        92.0000p 
   Lowest price paid per ordinary share:                                         89.3000p 
   Volume weighted average price paid per ordinary share:           90.7056p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 609,001,595 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 27 January 2020

   Number of ordinary shares purchased:                                       179,340 
   Volume weighted average price (pence):                                     90.7056p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 27-Jan-2020 
   08:17:19        288         91.0000       XLON     11003110000012054-E00Qwh2vKD5T20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:17:19        675         91.0000       XLON     11003110000012054-E00Qwh2vKD5R20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:21:20        1270        91.1000       XLON     01003010000014960-E00Qwh2vKv1o20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:21:20        1098        91.0000       XLON     11003110000013291-E00Qwh2vKv2720200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:21:20        872         90.9000       XLON     11003110000012286-E00Qwh2vKv2D20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:34:21        145         90.8000       XLON     01003010000021272-E00Qwh2vMrZc20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:34:21        1201        90.8000       XLON     01003010000021272-E00Qwh2vMrZa20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:34:21        1292        90.8000       XLON     01003010000021682-E00Qwh2vMrZe20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:34:21        1209        90.7000       XLON     11003110000020948-E00Qwh2vMra020200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:34:21        229         90.7000       XLON     11003110000020948-E00Qwh2vMra220200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:39:07        680         90.5000       XLON     01003010000022963-E00Qwh2vNWi620200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:39:21        1039        90.5000       XLON     01003010000024057-E00Qwh2vNYiJ20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:42:58        748         90.8000       XLON     01003010000025562-E00Qwh2vO0jr20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:42:58        1280        90.8000       XLON     11003110000025422-E00Qwh2vO0jn20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:43:05        722         90.7000       XLON     11003110000025126-E00Qwh2vO1pv20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:48:41        705         90.7000       XLON     01003010000027821-E00Qwh2vOkrC20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:48:47        990         90.5000       XLON     01003010000026188-E00Qwh2vOlwr20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:50:15        660         90.3000       XLON     11003110000028267-E00Qwh2vOzbE20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:54:34        894         90.9000       XLON     11003110000030517-E00Qwh2vPlT820200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:54:34        205         90.9000       XLON     11003110000030517-E00Qwh2vPlT520200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:54:34        265         90.8000       XLON     11003110000030391-E00Qwh2vPlTF20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:54:34        395         90.8000       XLON     11003110000030391-E00Qwh2vPlTD20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:55:28        560         90.7000       XLON     01003010000030391-E00Qwh2vPvxO20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   08:55:28        166         90.7000       XLON     01003010000030391-E00Qwh2vPvxL20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:00:13        660         90.9000       XLON     01003010000033360-E00Qwh2vQgZc20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:02:01        860         90.8000       XLON     11003110000034224-E00Qwh2vR4Bh20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:02:54        796         90.8000       XLON     01003010000034742-E00Qwh2vRD5c20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:03:45        170         90.8000       XLON     01003010000034742-E00Qwh2vRMl420200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:04:21        792         90.8000       XLON     11003110000035563-E00Qwh2vRTXR20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:06:01        966         90.8000       XLON     11003110000036337-E00Qwh2vRkl320200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:06:01        222         90.8000       XLON     11003110000036337-E00Qwh2vRkl020200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:07:41        924         90.8000       XLON     11003110000037148-E00Qwh2vS1wS20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:09:16        935         90.7000       XLON     01003010000033853-E00Qwh2vSGR620200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:16:21        738         90.6000       XLON     01003010000040415-E00Qwh2vTeR020200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:21:25        754         90.6000       XLON     01003010000041258-E00Qwh2vUhrI20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:29:20        763         90.6000       XLON     01003010000045328-E00Qwh2vWCSU20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:31:17        1152        90.6000       XLON     01003010000045328-E00Qwh2vWXyh20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:33:18        604         90.6000       XLON     11003110000046240-E00Qwh2vWrUY20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:35:03        666         90.6000       XLON     01003010000046952-E00Qwh2vX7RS20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:35:03        485         90.6000       XLON     01003010000047139-E00Qwh2vX7RU20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:37:10        371         90.6000       XLON     11003110000047185-E00Qwh2vXVcb20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:39:17        188         90.6000       XLON     11003110000047838-E00Qwh2vXsMy20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:39:17        295         90.6000       XLON     11003110000047185-E00Qwh2vXsMu20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:39:17        665         90.6000       XLON     01003010000047931-E00Qwh2vXsMw20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:39:30         15         90.6000       XLON     01003010000050366-E00Qwh2vXvpi20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:39:30        1531        90.6000       XLON     11003110000050106-E00Qwh2vXvpg20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:39:30        1342        90.6000       XLON     01003010000050511-E00Qwh2vXvpk20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:39:30        271         90.6000       XLON     11003110000048603-E00Qwh2vXvpa20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:39:30        719         90.6000       XLON     11003110000049886-E00Qwh2vXvpe20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:39:30        808         90.6000       XLON     11003110000048981-E00Qwh2vXvpc20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:39:30        1364        90.6000       XLON     01003010000048841-E00Qwh2vXvpY20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:47:08        1232        90.3000       XLON     01003010000053821-E00Qwh2vZ8gx20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:47:10        1334        90.2000       XLON     11003110000053619-E00Qwh2vZ8rX20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:47:10        990         90.2000       XLON     11003110000050966-E00Qwh2vZ8rR20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:52:43        1010        90.1000       XLON     11003110000055896-E00Qwh2vZyZe20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:54:04        385         90.0000       XLON     11003110000055776-E00Qwh2va9un20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:54:04        382         90.0000       XLON     11003110000055776-E00Qwh2va9ul20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:54:04        384         90.0000       XLON     11003110000055624-E00Qwh2va9uh20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:54:04        222         90.0000       XLON     11003110000055210-E00Qwh2va9ud20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:54:04        426         90.0000       XLON     01003010000056115-E00Qwh2va9up20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:54:04        545         90.0000       XLON     11003110000055210-E00Qwh2va9uf20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:54:21        660         90.0000       XLON     01003010000056750-E00Qwh2vaCdN20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:56:01        384         90.0000       XLON     11003110000057075-E00Qwh2vaRDb20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:56:01        355         90.0000       XLON     11003110000057075-E00Qwh2vaRDX20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   09:56:01        119         90.0000       XLON     11003110000057075-E00Qwh2vaRDZ20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:00:21        684         90.1000       XLON     01003010000058689-E00Qwh2vavfM20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:01:01        858         90.1000       XLON     11003110000058619-E00Qwh2vaznM20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:02:06        296         90.0000       XLON     01003010000058382-E00Qwh2vbEe620200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:02:06        139         90.0000       XLON     01003010000058382-E00Qwh2vbEe320200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:02:06        291         90.0000       XLON     01003010000058382-E00Qwh2vbEe820200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:02:06        661         90.0000       XLON     01003010000058177-E00Qwh2vbEe120200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:02:41        792         90.0000       XLON     01003010000059492-E00Qwh2vbJAY20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:06:55        990         89.8000       XLON     01003010000060050-E00Qwh2vbrvx20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:12:11        125         89.8000       XLON     11003110000062219-E00Qwh2vcS9720200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:12:11        115         89.8000       XLON     11003110000062219-E00Qwh2vcS9520200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:12:11        792         89.8000       XLON     11003110000061508-E00Qwh2vcS8z20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:12:11        193         89.8000       XLON     11003110000062219-E00Qwh2vcS9320200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:12:11        357         89.8000       XLON     11003110000062219-E00Qwh2vcS9120200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:13:55         68         89.8000       XLON     11003110000062219-E00Qwh2vcr6720200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:13:55        710         89.8000       XLON     11003110000062590-E00Qwh2vcr6920200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:13:56        726         89.7000       XLON     11003110000060839-E00Qwh2vcrEh20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:26:01         43         89.8000       XLON     01003010000066905-E00Qwh2veyeN20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:26:01        1297        89.8000       XLON     01003010000066905-E00Qwh2veyeQ20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:26:03        392         89.7000       XLON     11003110000065998-E00Qwh2vezLu20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:26:03        242         89.7000       XLON     11003110000065680-E00Qwh2vezLs20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:26:03        916         89.7000       XLON     01003010000065773-E00Qwh2vezLq20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:26:03        1070        89.7000       XLON     01003010000064801-E00Qwh2vezLo20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:26:03        278         89.7000       XLON     01003010000066440-E00Qwh2vezLw20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:32:31        207         89.7000       XLON     01003010000067801-E00Qwh2vfz7U20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:32:31        731         89.7000       XLON     01003010000067801-E00Qwh2vfz7M20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:32:31         76         89.7000       XLON     01003010000067801-E00Qwh2vfz7O20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:32:31        219         89.7000       XLON     11003110000067357-E00Qwh2vfz7I20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:32:31        924         89.7000       XLON     11003110000067089-E00Qwh2vfz7G20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:32:31        705         89.7000       XLON     11003110000067357-E00Qwh2vfz7K20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:33:39        453         89.7000       XLON     01003010000069038-E00Qwh2vg9DL20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:33:44        208         89.7000       XLON     01003010000069038-E00Qwh2vg9ef20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:34:21        347         89.7000       XLON     11003110000068933-E00Qwh2vgErA20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:34:21        379         89.7000       XLON     11003110000068933-E00Qwh2vgErF20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:34:55        660         89.6000       XLON     11003110000068552-E00Qwh2vgLS020200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:40:39        924         89.5000       XLON     01003010000069571-E00Qwh2vh6Ba20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:44:37        333         89.5000       XLON     11003110000070423-E00Qwh2vheNH20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:44:37        459         89.5000       XLON     11003110000070423-E00Qwh2vheNK20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:53:18        170         89.6000       XLON     01003010000072792-E00Qwh2viunB20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:53:18        612         89.6000       XLON     01003010000072792-E00Qwh2viun920200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:53:18        705         89.6000       XLON     01003010000072516-E00Qwh2viun720200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:53:18        440         89.6000       XLON     01003010000072516-E00Qwh2viun420200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:55:21        1493        89.8000       XLON     11003110000073897-E00Qwh2vjAvF20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:55:33        633         89.6000       XLON     01003010000073251-E00Qwh2vjCuo20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:55:33        101         89.6000       XLON     11003110000073620-E00Qwh2vjCuq20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:55:33        414         89.6000       XLON     01003010000072792-E00Qwh2vjCum20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:57:45        1151        89.6000       XLON     11003110000073620-E00Qwh2vjYH120200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   10:59:41        172         89.6000       XLON     11003110000073620-E00Qwh2vjpU920200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:01:59        139         89.6000       XLON     11003110000074226-E00Qwh2vkPss20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:02:02        557         89.6000       XLON     11003110000074226-E00Qwh2vkQwM20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:02:02        205         89.6000       XLON     11003110000074454-E00Qwh2vkQwY20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:04:25        1338        89.7000       XLON     11003110000076223-E00Qwh2vkr8Q20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:04:25        900         89.6000       XLON     11003110000075341-E00Qwh2vkr9I20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:04:25        395         89.6000       XLON     11003110000076204-E00Qwh2vkr9M20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:04:25        765         89.6000       XLON     01003010000076085-E00Qwh2vkr9K20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:08:02        473         89.5000       XLON     01003010000076887-E00Qwh2vlK9F20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:08:02        385         89.5000       XLON     01003010000076887-E00Qwh2vlK9D20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:10:51        660         89.4000       XLON     01003010000077652-E00Qwh2vlhM720200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:20:09        909         89.4000       XLON     01003010000079598-E00Qwh2vmv0B20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:23:25        698         89.4000       XLON     11003110000080045-E00Qwh2vnSyf20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:25:05        762         89.4000       XLON     11003110000080045-E00Qwh2vnfsO20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:34:19        1688        89.7000       XLON     01003010000084159-E00Qwh2vpIax20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:34:19        480         89.7000       XLON     11003110000083902-E00Qwh2vpIb120200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:34:19        665         89.7000       XLON     01003010000084147-E00Qwh2vpIat20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:34:19        1087        89.7000       XLON     11003110000083883-E00Qwh2vpIar20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:34:19        1492        89.7000       XLON     11003110000083891-E00Qwh2vpIav20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:34:19        577         89.7000       XLON     11003110000083902-E00Qwh2vpIb320200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:34:19        678         89.7000       XLON     01003010000084165-E00Qwh2vpIaz20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        1261        90.1000       XLON     11003110000089227-E00Qwh2vsEOt20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        1154        90.0000       XLON     01003010000089421-E00Qwh2vsEPA20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        1538        90.1000       XLON     01003010000089429-E00Qwh2vsEOk20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        1055        90.0000       XLON     11003110000089220-E00Qwh2vsEPE20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        168         90.1000       XLON     01003010000089430-E00Qwh2vsEP720200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        739         90.1000       XLON     01003010000089430-E00Qwh2vsEP520200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        779         90.0000       XLON     11003110000089228-E00Qwh2vsEPM20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        433         90.0000       XLON     01003010000089421-E00Qwh2vsEPC20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        710         90.0000       XLON     01003010000089413-E00Qwh2vsEOx20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        681         90.0000       XLON     01003010000089415-E00Qwh2vsEOz20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        157         90.0000       XLON     01003010000089421-E00Qwh2vsEP320200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:56:53        166         90.0000       XLON     01003010000089421-E00Qwh2vsEP120200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   11:58:40        726         89.9000       XLON     01003010000089903-E00Qwh2vsVg220200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:02:09        924         89.7000       XLON     01003010000092369-E00Qwh2vt89A20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:04:15        726         89.8000       XLON     11003110000093033-E00Qwh2vtUaY20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:05:50        791         89.7000       XLON     01003010000093752-E00Qwh2vtqZX20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:27:44        218         89.3000       XLON     01003010000095710-E00Qwh2vx2As20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:29:20        575         89.3000       XLON     01003010000095710-E00Qwh2vxJZw20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:36:42        834         90.3000       XLON     11003110000102239-E00Qwh2vyLCN20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:36:44        802         90.4000       XLON     01003010000102430-E00Qwh2vyLY220200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:36:44        412         90.4000       XLON     01003010000102430-E00Qwh2vyLY020200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:36:44         92         90.4000       XLON     11003110000102259-E00Qwh2vyLYO20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:36:44        684         90.4000       XLON     01003010000102444-E00Qwh2vyLYQ20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:36:44        699         90.4000       XLON     11003110000102259-E00Qwh2vyLYG20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:36:44        816         90.4000       XLON     01003010000102443-E00Qwh2vyLYB20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:36:44        1632        90.4000       XLON     11003110000102248-E00Qwh2vyLY420200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:39:49        918         90.3000       XLON     01003010000103247-E00Qwh2vyqiy20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:53:09        1455        90.3000       XLON     01003010000107348-E00Qwh2w0l4V20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:57:28        924         90.1000       XLON     11003110000102388-E00Qwh2w1MzH20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   12:57:28        792         90.2000       XLON     11003110000103237-E00Qwh2w1My020200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:25:17        414         91.0000       XLON     01003010000117577-E00Qwh2w5Xom20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:25:18        290         91.0000       XLON     01003010000117586-E00Qwh2w5Xuf20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:25:18        4641        91.0000       XLON     01003010000117586-E00Qwh2w5Xuj20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:25:18        833         91.0000       XLON     01003010000117586-E00Qwh2w5Xuh20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:33:09        745         90.9000       XLON     11003110000119657-E00Qwh2w6nQp20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:33:09        1737        90.9000       XLON     01003010000119620-E00Qwh2w6nQl20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:33:09        1334        90.9000       XLON     01003010000119900-E00Qwh2w6nQn20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:33:49        924         90.9000       XLON     11003110000119840-E00Qwh2w6y4s20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:35:29        990         90.9000       XLON     11003110000120247-E00Qwh2w7FL820200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:37:09        881         90.9000       XLON     01003010000120927-E00Qwh2w7Vk520200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:45:42        678         91.5000       XLON     11003110000123464-E00Qwh2w8vi720200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:45:42         65         91.4000       XLON     01003010000123674-E00Qwh2w8viB20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:45:42        749         91.4000       XLON     01003010000123674-E00Qwh2w8viE20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:55:30        1176        91.8000       XLON     01003010000127199-E00Qwh2wAHns20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   13:58:00        1181        91.8000       XLON     01003010000127935-E00Qwh2wAbYb20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37        208         92.0000       XLON     01003010000129180-E00Qwh2wCsMK20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37        236         92.0000       XLON     11003110000131159-E00Qwh2wCsMc20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37        1446        92.0000       XLON     11003110000131413-E00Qwh2wCsMk20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37         7          92.0000       XLON     01003010000130872-E00Qwh2wCsMY20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37        902         92.0000       XLON     01003010000128652-E00Qwh2wCsME20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37        127         92.0000       XLON     01003010000129856-E00Qwh2wCsMS20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37        498         92.0000       XLON     11003110000130992-E00Qwh2wCsMa20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37        219         92.0000       XLON     11003110000129564-E00Qwh2wCsMO20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37        767         92.0000       XLON     01003010000131626-E00Qwh2wCsMi20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37        680         92.0000       XLON     01003010000131621-E00Qwh2wCsMg20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37         14         92.0000       XLON     11003110000130641-E00Qwh2wCsMW20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:10:37        1018        92.0000       XLON     11003110000129348-E00Qwh2wCsMM20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:13:26        418         91.4000       XLON     01003010000132426-E00Qwh2wDJi520200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:13:26        506         91.4000       XLON     01003010000132426-E00Qwh2wDJi220200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:22:22        913         91.9000       XLON     11003110000135409-E00Qwh2wEwhM20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:22:24        830         91.7000       XLON     01003010000135696-E00Qwh2wEx7x20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:32:11        1090        91.6000       XLON     11003110000138710-E00Qwh2wHCTE20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:32:11        1370        91.6000       XLON     01003010000139372-E00Qwh2wHCTK20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:32:11        1521        91.7000       XLON     11003110000139403-E00Qwh2wHCTA20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:42:29        960         91.7000       XLON     11003110000144815-E00Qwh2wKluk20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:42:29        452         91.7000       XLON     11003110000144842-E00Qwh2wKlum20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:42:29        1057        91.7000       XLON     11003110000144842-E00Qwh2wKluo20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:43:26        406         91.6000       XLON     11003110000143903-E00Qwh2wL27S20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:43:26        672         91.6000       XLON     01003010000142106-E00Qwh2wL27O20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:43:26        170         91.6000       XLON     01003010000143270-E00Qwh2wL27Q20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:43:53        661         91.5000       XLON     01003010000146079-E00Qwh2wL8zf20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:53:26        223         91.6000       XLON     01003010000150240-E00Qwh2wNwyI20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:53:26        876         91.6000       XLON     01003010000149801-E00Qwh2wNwyA20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:53:26        223         91.6000       XLON     11003110000150240-E00Qwh2wNwyM20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:53:26        171         91.6000       XLON     11003110000149920-E00Qwh2wNwyE20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:53:26        876         91.6000       XLON     11003110000149775-E00Qwh2wNwyC20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   14:53:26        1020        91.6000       XLON     11003110000149920-E00Qwh2wNwyG20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:03:26        837         91.7000       XLON     01003010000153150-E00Qwh2wQXwV20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:03:26        423         91.7000       XLON     01003010000153530-E00Qwh2wQXwh20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:03:26        735         91.7000       XLON     01003010000152522-E00Qwh2wQXwR20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:03:26        269         91.7000       XLON     01003010000152522-E00Qwh2wQXwP20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:03:26         37         91.7000       XLON     01003010000153302-E00Qwh2wQXwd20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:03:26        418         91.7000       XLON     11003110000152908-E00Qwh2wQXwb20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:03:26        921         91.7000       XLON     11003110000152519-E00Qwh2wQXwT20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:10:32        1166        91.5000       XLON     11003110000155137-E00Qwh2wSTa720200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:12:12        936         91.5000       XLON     01003010000155805-E00Qwh2wSvvd20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:12:18        132         91.4000       XLON     11003110000154550-E00Qwh2wSxnN20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:12:18        123         91.4000       XLON     01003010000154936-E00Qwh2wSxnP20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:12:18        660         91.4000       XLON     01003010000154552-E00Qwh2wSxnJ20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:12:18        660         91.4000       XLON     01003010000154626-E00Qwh2wSxnL20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:20:03        772         91.2000       XLON     11003110000157620-E00Qwh2wUrRw20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:20:32        870         91.2000       XLON     11003110000157740-E00Qwh2wUy9x20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:22:12        726         91.2000       XLON     11003110000158246-E00Qwh2wVLGx20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:29:49        1031        91.4000       XLON     01003010000160774-E00Qwh2wXAZc20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:30:32        1139        91.4000       XLON     01003010000160972-E00Qwh2wXJnP20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:37:12        1143        91.6000       XLON     11003110000162803-E00Qwh2wZ11A20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:38:52        1352        91.6000       XLON     11003110000163168-E00Qwh2wZMgg20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:40:32        275         91.6000       XLON     01003010000163853-E00Qwh2wZnno20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:40:32        889         91.6000       XLON     01003010000163853-E00Qwh2wZnnm20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:42:12        867         91.6000       XLON     01003010000164168-E00Qwh2wa97E20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:43:52        353         91.6000       XLON     11003110000164244-E00Qwh2waTdK20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:43:52        389         91.6000       XLON     11003110000164244-E00Qwh2waTdO20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:43:57        203         91.5000       XLON     11003110000162639-E00Qwh2waVJG20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:43:57        196         91.5000       XLON     01003010000162589-E00Qwh2waVJE20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:43:57        925         91.5000       XLON     11003110000161369-E00Qwh2waVJ420200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:51:36        1099        91.7000       XLON     01003010000166228-E00Qwh2wbw7C20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:52:12        984         91.6000       XLON     01003010000166375-E00Qwh2wc41c20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:53:52        970         91.6000       XLON     11003110000166473-E00Qwh2wcScX20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:58:52        661         91.6000       XLON     01003010000167113-E00Qwh2wdeWQ20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:58:52        416         91.6000       XLON     11003110000167155-E00Qwh2wdeWU20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:58:52        990         91.6000       XLON     11003110000166869-E00Qwh2wdeWO20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   15:58:52        905         91.6000       XLON     11003110000167545-E00Qwh2wdeWb20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:10:32        1447        91.7000       XLON     01003010000170603-E00Qwh2wgBa020200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:12:12        198         91.7000       XLON     11003110000170806-E00Qwh2wgU8F20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:12:12        1015        91.7000       XLON     11003110000170806-E00Qwh2wgU8C20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:12:12        198         91.7000       XLON     11003110000170806-E00Qwh2wgU8A20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:13:02        1283        91.6000       XLON     01003010000170413-E00Qwh2wgdBE20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:13:52        1027        91.6000       XLON     01003010000171483-E00Qwh2wgmb820200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:15:32        1037        91.7000       XLON     11003110000171988-E00Qwh2wh91I20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:17:12        967         91.7000       XLON     01003010000172731-E00Qwh2whUtR20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:18:52        726         91.7000       XLON     11003110000173065-E00Qwh2whoQP20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:20:32        990         91.7000       XLON     01003010000173874-E00Qwh2wiA9F20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:21:54        249         91.5000       XLON     01003010000169625-E00Qwh2wiRvS20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:23:12        661         91.6000       XLON     11003110000174664-E00Qwh2wikDa20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:28:18        492         91.7000       XLON     01003010000176464-E00Qwh2wjv6K20200127 
               -----------  ------------  ---------  --------------------------------------- 
 27-Jan-2020 
   16:29:01         66         91.5000       XLON     01003010000176493-E00Qwh2wk7O620200127 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKOBQOBKDODB

(END) Dow Jones Newswires

January 28, 2020 02:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200526 00:36:51