Vectura Group plc Transaction in Own Shares (0706B)
28 Gennaio 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 0706B
Vectura Group plc
28 January 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 28 January 2020: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 27 January 2020
Number of ordinary shares purchased: 179,340
Highest price paid per ordinary share: 92.0000p
Lowest price paid per ordinary share: 89.3000p
Volume weighted average price paid per ordinary share: 90.7056p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
609,001,595 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 27 January 2020
Number of ordinary shares purchased: 179,340
Volume weighted average price (pence): 90.7056p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
27-Jan-2020
08:17:19 288 91.0000 XLON 11003110000012054-E00Qwh2vKD5T20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:17:19 675 91.0000 XLON 11003110000012054-E00Qwh2vKD5R20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:21:20 1270 91.1000 XLON 01003010000014960-E00Qwh2vKv1o20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:21:20 1098 91.0000 XLON 11003110000013291-E00Qwh2vKv2720200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:21:20 872 90.9000 XLON 11003110000012286-E00Qwh2vKv2D20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:34:21 145 90.8000 XLON 01003010000021272-E00Qwh2vMrZc20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:34:21 1201 90.8000 XLON 01003010000021272-E00Qwh2vMrZa20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:34:21 1292 90.8000 XLON 01003010000021682-E00Qwh2vMrZe20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:34:21 1209 90.7000 XLON 11003110000020948-E00Qwh2vMra020200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:34:21 229 90.7000 XLON 11003110000020948-E00Qwh2vMra220200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:39:07 680 90.5000 XLON 01003010000022963-E00Qwh2vNWi620200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:39:21 1039 90.5000 XLON 01003010000024057-E00Qwh2vNYiJ20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:42:58 748 90.8000 XLON 01003010000025562-E00Qwh2vO0jr20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:42:58 1280 90.8000 XLON 11003110000025422-E00Qwh2vO0jn20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:43:05 722 90.7000 XLON 11003110000025126-E00Qwh2vO1pv20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:48:41 705 90.7000 XLON 01003010000027821-E00Qwh2vOkrC20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:48:47 990 90.5000 XLON 01003010000026188-E00Qwh2vOlwr20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:50:15 660 90.3000 XLON 11003110000028267-E00Qwh2vOzbE20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:54:34 894 90.9000 XLON 11003110000030517-E00Qwh2vPlT820200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:54:34 205 90.9000 XLON 11003110000030517-E00Qwh2vPlT520200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:54:34 265 90.8000 XLON 11003110000030391-E00Qwh2vPlTF20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:54:34 395 90.8000 XLON 11003110000030391-E00Qwh2vPlTD20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:55:28 560 90.7000 XLON 01003010000030391-E00Qwh2vPvxO20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
08:55:28 166 90.7000 XLON 01003010000030391-E00Qwh2vPvxL20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:00:13 660 90.9000 XLON 01003010000033360-E00Qwh2vQgZc20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:02:01 860 90.8000 XLON 11003110000034224-E00Qwh2vR4Bh20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:02:54 796 90.8000 XLON 01003010000034742-E00Qwh2vRD5c20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:03:45 170 90.8000 XLON 01003010000034742-E00Qwh2vRMl420200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:04:21 792 90.8000 XLON 11003110000035563-E00Qwh2vRTXR20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:06:01 966 90.8000 XLON 11003110000036337-E00Qwh2vRkl320200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:06:01 222 90.8000 XLON 11003110000036337-E00Qwh2vRkl020200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:07:41 924 90.8000 XLON 11003110000037148-E00Qwh2vS1wS20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:09:16 935 90.7000 XLON 01003010000033853-E00Qwh2vSGR620200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:16:21 738 90.6000 XLON 01003010000040415-E00Qwh2vTeR020200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:21:25 754 90.6000 XLON 01003010000041258-E00Qwh2vUhrI20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:29:20 763 90.6000 XLON 01003010000045328-E00Qwh2vWCSU20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:31:17 1152 90.6000 XLON 01003010000045328-E00Qwh2vWXyh20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:33:18 604 90.6000 XLON 11003110000046240-E00Qwh2vWrUY20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:35:03 666 90.6000 XLON 01003010000046952-E00Qwh2vX7RS20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:35:03 485 90.6000 XLON 01003010000047139-E00Qwh2vX7RU20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:37:10 371 90.6000 XLON 11003110000047185-E00Qwh2vXVcb20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:39:17 188 90.6000 XLON 11003110000047838-E00Qwh2vXsMy20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:39:17 295 90.6000 XLON 11003110000047185-E00Qwh2vXsMu20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:39:17 665 90.6000 XLON 01003010000047931-E00Qwh2vXsMw20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:39:30 15 90.6000 XLON 01003010000050366-E00Qwh2vXvpi20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:39:30 1531 90.6000 XLON 11003110000050106-E00Qwh2vXvpg20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:39:30 1342 90.6000 XLON 01003010000050511-E00Qwh2vXvpk20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:39:30 271 90.6000 XLON 11003110000048603-E00Qwh2vXvpa20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:39:30 719 90.6000 XLON 11003110000049886-E00Qwh2vXvpe20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:39:30 808 90.6000 XLON 11003110000048981-E00Qwh2vXvpc20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:39:30 1364 90.6000 XLON 01003010000048841-E00Qwh2vXvpY20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:47:08 1232 90.3000 XLON 01003010000053821-E00Qwh2vZ8gx20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:47:10 1334 90.2000 XLON 11003110000053619-E00Qwh2vZ8rX20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:47:10 990 90.2000 XLON 11003110000050966-E00Qwh2vZ8rR20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:52:43 1010 90.1000 XLON 11003110000055896-E00Qwh2vZyZe20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:54:04 385 90.0000 XLON 11003110000055776-E00Qwh2va9un20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:54:04 382 90.0000 XLON 11003110000055776-E00Qwh2va9ul20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:54:04 384 90.0000 XLON 11003110000055624-E00Qwh2va9uh20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:54:04 222 90.0000 XLON 11003110000055210-E00Qwh2va9ud20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:54:04 426 90.0000 XLON 01003010000056115-E00Qwh2va9up20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:54:04 545 90.0000 XLON 11003110000055210-E00Qwh2va9uf20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:54:21 660 90.0000 XLON 01003010000056750-E00Qwh2vaCdN20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:56:01 384 90.0000 XLON 11003110000057075-E00Qwh2vaRDb20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:56:01 355 90.0000 XLON 11003110000057075-E00Qwh2vaRDX20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
09:56:01 119 90.0000 XLON 11003110000057075-E00Qwh2vaRDZ20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:00:21 684 90.1000 XLON 01003010000058689-E00Qwh2vavfM20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:01:01 858 90.1000 XLON 11003110000058619-E00Qwh2vaznM20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:02:06 296 90.0000 XLON 01003010000058382-E00Qwh2vbEe620200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:02:06 139 90.0000 XLON 01003010000058382-E00Qwh2vbEe320200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:02:06 291 90.0000 XLON 01003010000058382-E00Qwh2vbEe820200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:02:06 661 90.0000 XLON 01003010000058177-E00Qwh2vbEe120200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:02:41 792 90.0000 XLON 01003010000059492-E00Qwh2vbJAY20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:06:55 990 89.8000 XLON 01003010000060050-E00Qwh2vbrvx20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:12:11 125 89.8000 XLON 11003110000062219-E00Qwh2vcS9720200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:12:11 115 89.8000 XLON 11003110000062219-E00Qwh2vcS9520200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:12:11 792 89.8000 XLON 11003110000061508-E00Qwh2vcS8z20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:12:11 193 89.8000 XLON 11003110000062219-E00Qwh2vcS9320200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:12:11 357 89.8000 XLON 11003110000062219-E00Qwh2vcS9120200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:13:55 68 89.8000 XLON 11003110000062219-E00Qwh2vcr6720200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:13:55 710 89.8000 XLON 11003110000062590-E00Qwh2vcr6920200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:13:56 726 89.7000 XLON 11003110000060839-E00Qwh2vcrEh20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:26:01 43 89.8000 XLON 01003010000066905-E00Qwh2veyeN20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:26:01 1297 89.8000 XLON 01003010000066905-E00Qwh2veyeQ20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:26:03 392 89.7000 XLON 11003110000065998-E00Qwh2vezLu20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:26:03 242 89.7000 XLON 11003110000065680-E00Qwh2vezLs20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:26:03 916 89.7000 XLON 01003010000065773-E00Qwh2vezLq20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:26:03 1070 89.7000 XLON 01003010000064801-E00Qwh2vezLo20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:26:03 278 89.7000 XLON 01003010000066440-E00Qwh2vezLw20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:32:31 207 89.7000 XLON 01003010000067801-E00Qwh2vfz7U20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:32:31 731 89.7000 XLON 01003010000067801-E00Qwh2vfz7M20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:32:31 76 89.7000 XLON 01003010000067801-E00Qwh2vfz7O20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:32:31 219 89.7000 XLON 11003110000067357-E00Qwh2vfz7I20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:32:31 924 89.7000 XLON 11003110000067089-E00Qwh2vfz7G20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:32:31 705 89.7000 XLON 11003110000067357-E00Qwh2vfz7K20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:33:39 453 89.7000 XLON 01003010000069038-E00Qwh2vg9DL20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:33:44 208 89.7000 XLON 01003010000069038-E00Qwh2vg9ef20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:34:21 347 89.7000 XLON 11003110000068933-E00Qwh2vgErA20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:34:21 379 89.7000 XLON 11003110000068933-E00Qwh2vgErF20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:34:55 660 89.6000 XLON 11003110000068552-E00Qwh2vgLS020200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:40:39 924 89.5000 XLON 01003010000069571-E00Qwh2vh6Ba20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:44:37 333 89.5000 XLON 11003110000070423-E00Qwh2vheNH20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:44:37 459 89.5000 XLON 11003110000070423-E00Qwh2vheNK20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:53:18 170 89.6000 XLON 01003010000072792-E00Qwh2viunB20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:53:18 612 89.6000 XLON 01003010000072792-E00Qwh2viun920200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:53:18 705 89.6000 XLON 01003010000072516-E00Qwh2viun720200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:53:18 440 89.6000 XLON 01003010000072516-E00Qwh2viun420200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:55:21 1493 89.8000 XLON 11003110000073897-E00Qwh2vjAvF20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:55:33 633 89.6000 XLON 01003010000073251-E00Qwh2vjCuo20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:55:33 101 89.6000 XLON 11003110000073620-E00Qwh2vjCuq20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:55:33 414 89.6000 XLON 01003010000072792-E00Qwh2vjCum20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:57:45 1151 89.6000 XLON 11003110000073620-E00Qwh2vjYH120200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
10:59:41 172 89.6000 XLON 11003110000073620-E00Qwh2vjpU920200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:01:59 139 89.6000 XLON 11003110000074226-E00Qwh2vkPss20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:02:02 557 89.6000 XLON 11003110000074226-E00Qwh2vkQwM20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:02:02 205 89.6000 XLON 11003110000074454-E00Qwh2vkQwY20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:04:25 1338 89.7000 XLON 11003110000076223-E00Qwh2vkr8Q20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:04:25 900 89.6000 XLON 11003110000075341-E00Qwh2vkr9I20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:04:25 395 89.6000 XLON 11003110000076204-E00Qwh2vkr9M20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:04:25 765 89.6000 XLON 01003010000076085-E00Qwh2vkr9K20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:08:02 473 89.5000 XLON 01003010000076887-E00Qwh2vlK9F20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:08:02 385 89.5000 XLON 01003010000076887-E00Qwh2vlK9D20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:10:51 660 89.4000 XLON 01003010000077652-E00Qwh2vlhM720200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:20:09 909 89.4000 XLON 01003010000079598-E00Qwh2vmv0B20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:23:25 698 89.4000 XLON 11003110000080045-E00Qwh2vnSyf20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:25:05 762 89.4000 XLON 11003110000080045-E00Qwh2vnfsO20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:34:19 1688 89.7000 XLON 01003010000084159-E00Qwh2vpIax20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:34:19 480 89.7000 XLON 11003110000083902-E00Qwh2vpIb120200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:34:19 665 89.7000 XLON 01003010000084147-E00Qwh2vpIat20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:34:19 1087 89.7000 XLON 11003110000083883-E00Qwh2vpIar20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:34:19 1492 89.7000 XLON 11003110000083891-E00Qwh2vpIav20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:34:19 577 89.7000 XLON 11003110000083902-E00Qwh2vpIb320200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:34:19 678 89.7000 XLON 01003010000084165-E00Qwh2vpIaz20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 1261 90.1000 XLON 11003110000089227-E00Qwh2vsEOt20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 1154 90.0000 XLON 01003010000089421-E00Qwh2vsEPA20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 1538 90.1000 XLON 01003010000089429-E00Qwh2vsEOk20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 1055 90.0000 XLON 11003110000089220-E00Qwh2vsEPE20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 168 90.1000 XLON 01003010000089430-E00Qwh2vsEP720200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 739 90.1000 XLON 01003010000089430-E00Qwh2vsEP520200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 779 90.0000 XLON 11003110000089228-E00Qwh2vsEPM20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 433 90.0000 XLON 01003010000089421-E00Qwh2vsEPC20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 710 90.0000 XLON 01003010000089413-E00Qwh2vsEOx20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 681 90.0000 XLON 01003010000089415-E00Qwh2vsEOz20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 157 90.0000 XLON 01003010000089421-E00Qwh2vsEP320200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:56:53 166 90.0000 XLON 01003010000089421-E00Qwh2vsEP120200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
11:58:40 726 89.9000 XLON 01003010000089903-E00Qwh2vsVg220200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:02:09 924 89.7000 XLON 01003010000092369-E00Qwh2vt89A20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:04:15 726 89.8000 XLON 11003110000093033-E00Qwh2vtUaY20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:05:50 791 89.7000 XLON 01003010000093752-E00Qwh2vtqZX20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:27:44 218 89.3000 XLON 01003010000095710-E00Qwh2vx2As20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:29:20 575 89.3000 XLON 01003010000095710-E00Qwh2vxJZw20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:36:42 834 90.3000 XLON 11003110000102239-E00Qwh2vyLCN20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:36:44 802 90.4000 XLON 01003010000102430-E00Qwh2vyLY220200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:36:44 412 90.4000 XLON 01003010000102430-E00Qwh2vyLY020200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:36:44 92 90.4000 XLON 11003110000102259-E00Qwh2vyLYO20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:36:44 684 90.4000 XLON 01003010000102444-E00Qwh2vyLYQ20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:36:44 699 90.4000 XLON 11003110000102259-E00Qwh2vyLYG20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:36:44 816 90.4000 XLON 01003010000102443-E00Qwh2vyLYB20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:36:44 1632 90.4000 XLON 11003110000102248-E00Qwh2vyLY420200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:39:49 918 90.3000 XLON 01003010000103247-E00Qwh2vyqiy20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:53:09 1455 90.3000 XLON 01003010000107348-E00Qwh2w0l4V20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:57:28 924 90.1000 XLON 11003110000102388-E00Qwh2w1MzH20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
12:57:28 792 90.2000 XLON 11003110000103237-E00Qwh2w1My020200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:25:17 414 91.0000 XLON 01003010000117577-E00Qwh2w5Xom20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:25:18 290 91.0000 XLON 01003010000117586-E00Qwh2w5Xuf20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:25:18 4641 91.0000 XLON 01003010000117586-E00Qwh2w5Xuj20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:25:18 833 91.0000 XLON 01003010000117586-E00Qwh2w5Xuh20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:33:09 745 90.9000 XLON 11003110000119657-E00Qwh2w6nQp20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:33:09 1737 90.9000 XLON 01003010000119620-E00Qwh2w6nQl20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:33:09 1334 90.9000 XLON 01003010000119900-E00Qwh2w6nQn20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:33:49 924 90.9000 XLON 11003110000119840-E00Qwh2w6y4s20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:35:29 990 90.9000 XLON 11003110000120247-E00Qwh2w7FL820200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:37:09 881 90.9000 XLON 01003010000120927-E00Qwh2w7Vk520200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:45:42 678 91.5000 XLON 11003110000123464-E00Qwh2w8vi720200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:45:42 65 91.4000 XLON 01003010000123674-E00Qwh2w8viB20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:45:42 749 91.4000 XLON 01003010000123674-E00Qwh2w8viE20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:55:30 1176 91.8000 XLON 01003010000127199-E00Qwh2wAHns20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
13:58:00 1181 91.8000 XLON 01003010000127935-E00Qwh2wAbYb20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 208 92.0000 XLON 01003010000129180-E00Qwh2wCsMK20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 236 92.0000 XLON 11003110000131159-E00Qwh2wCsMc20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 1446 92.0000 XLON 11003110000131413-E00Qwh2wCsMk20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 7 92.0000 XLON 01003010000130872-E00Qwh2wCsMY20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 902 92.0000 XLON 01003010000128652-E00Qwh2wCsME20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 127 92.0000 XLON 01003010000129856-E00Qwh2wCsMS20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 498 92.0000 XLON 11003110000130992-E00Qwh2wCsMa20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 219 92.0000 XLON 11003110000129564-E00Qwh2wCsMO20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 767 92.0000 XLON 01003010000131626-E00Qwh2wCsMi20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 680 92.0000 XLON 01003010000131621-E00Qwh2wCsMg20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 14 92.0000 XLON 11003110000130641-E00Qwh2wCsMW20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:10:37 1018 92.0000 XLON 11003110000129348-E00Qwh2wCsMM20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:13:26 418 91.4000 XLON 01003010000132426-E00Qwh2wDJi520200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:13:26 506 91.4000 XLON 01003010000132426-E00Qwh2wDJi220200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:22:22 913 91.9000 XLON 11003110000135409-E00Qwh2wEwhM20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:22:24 830 91.7000 XLON 01003010000135696-E00Qwh2wEx7x20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:32:11 1090 91.6000 XLON 11003110000138710-E00Qwh2wHCTE20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:32:11 1370 91.6000 XLON 01003010000139372-E00Qwh2wHCTK20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:32:11 1521 91.7000 XLON 11003110000139403-E00Qwh2wHCTA20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:42:29 960 91.7000 XLON 11003110000144815-E00Qwh2wKluk20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:42:29 452 91.7000 XLON 11003110000144842-E00Qwh2wKlum20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:42:29 1057 91.7000 XLON 11003110000144842-E00Qwh2wKluo20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:43:26 406 91.6000 XLON 11003110000143903-E00Qwh2wL27S20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:43:26 672 91.6000 XLON 01003010000142106-E00Qwh2wL27O20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:43:26 170 91.6000 XLON 01003010000143270-E00Qwh2wL27Q20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:43:53 661 91.5000 XLON 01003010000146079-E00Qwh2wL8zf20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:53:26 223 91.6000 XLON 01003010000150240-E00Qwh2wNwyI20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:53:26 876 91.6000 XLON 01003010000149801-E00Qwh2wNwyA20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:53:26 223 91.6000 XLON 11003110000150240-E00Qwh2wNwyM20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:53:26 171 91.6000 XLON 11003110000149920-E00Qwh2wNwyE20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:53:26 876 91.6000 XLON 11003110000149775-E00Qwh2wNwyC20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
14:53:26 1020 91.6000 XLON 11003110000149920-E00Qwh2wNwyG20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:03:26 837 91.7000 XLON 01003010000153150-E00Qwh2wQXwV20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:03:26 423 91.7000 XLON 01003010000153530-E00Qwh2wQXwh20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:03:26 735 91.7000 XLON 01003010000152522-E00Qwh2wQXwR20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:03:26 269 91.7000 XLON 01003010000152522-E00Qwh2wQXwP20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:03:26 37 91.7000 XLON 01003010000153302-E00Qwh2wQXwd20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:03:26 418 91.7000 XLON 11003110000152908-E00Qwh2wQXwb20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:03:26 921 91.7000 XLON 11003110000152519-E00Qwh2wQXwT20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:10:32 1166 91.5000 XLON 11003110000155137-E00Qwh2wSTa720200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:12:12 936 91.5000 XLON 01003010000155805-E00Qwh2wSvvd20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:12:18 132 91.4000 XLON 11003110000154550-E00Qwh2wSxnN20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:12:18 123 91.4000 XLON 01003010000154936-E00Qwh2wSxnP20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:12:18 660 91.4000 XLON 01003010000154552-E00Qwh2wSxnJ20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:12:18 660 91.4000 XLON 01003010000154626-E00Qwh2wSxnL20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:20:03 772 91.2000 XLON 11003110000157620-E00Qwh2wUrRw20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:20:32 870 91.2000 XLON 11003110000157740-E00Qwh2wUy9x20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:22:12 726 91.2000 XLON 11003110000158246-E00Qwh2wVLGx20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:29:49 1031 91.4000 XLON 01003010000160774-E00Qwh2wXAZc20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:30:32 1139 91.4000 XLON 01003010000160972-E00Qwh2wXJnP20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:37:12 1143 91.6000 XLON 11003110000162803-E00Qwh2wZ11A20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:38:52 1352 91.6000 XLON 11003110000163168-E00Qwh2wZMgg20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:40:32 275 91.6000 XLON 01003010000163853-E00Qwh2wZnno20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:40:32 889 91.6000 XLON 01003010000163853-E00Qwh2wZnnm20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:42:12 867 91.6000 XLON 01003010000164168-E00Qwh2wa97E20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:43:52 353 91.6000 XLON 11003110000164244-E00Qwh2waTdK20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:43:52 389 91.6000 XLON 11003110000164244-E00Qwh2waTdO20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:43:57 203 91.5000 XLON 11003110000162639-E00Qwh2waVJG20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:43:57 196 91.5000 XLON 01003010000162589-E00Qwh2waVJE20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:43:57 925 91.5000 XLON 11003110000161369-E00Qwh2waVJ420200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:51:36 1099 91.7000 XLON 01003010000166228-E00Qwh2wbw7C20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:52:12 984 91.6000 XLON 01003010000166375-E00Qwh2wc41c20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:53:52 970 91.6000 XLON 11003110000166473-E00Qwh2wcScX20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:58:52 661 91.6000 XLON 01003010000167113-E00Qwh2wdeWQ20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:58:52 416 91.6000 XLON 11003110000167155-E00Qwh2wdeWU20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:58:52 990 91.6000 XLON 11003110000166869-E00Qwh2wdeWO20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
15:58:52 905 91.6000 XLON 11003110000167545-E00Qwh2wdeWb20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:10:32 1447 91.7000 XLON 01003010000170603-E00Qwh2wgBa020200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:12:12 198 91.7000 XLON 11003110000170806-E00Qwh2wgU8F20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:12:12 1015 91.7000 XLON 11003110000170806-E00Qwh2wgU8C20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:12:12 198 91.7000 XLON 11003110000170806-E00Qwh2wgU8A20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:13:02 1283 91.6000 XLON 01003010000170413-E00Qwh2wgdBE20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:13:52 1027 91.6000 XLON 01003010000171483-E00Qwh2wgmb820200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:15:32 1037 91.7000 XLON 11003110000171988-E00Qwh2wh91I20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:17:12 967 91.7000 XLON 01003010000172731-E00Qwh2whUtR20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:18:52 726 91.7000 XLON 11003110000173065-E00Qwh2whoQP20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:20:32 990 91.7000 XLON 01003010000173874-E00Qwh2wiA9F20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:21:54 249 91.5000 XLON 01003010000169625-E00Qwh2wiRvS20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:23:12 661 91.6000 XLON 11003110000174664-E00Qwh2wikDa20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:28:18 492 91.7000 XLON 01003010000176464-E00Qwh2wjv6K20200127
----------- ------------ --------- ---------------------------------------
27-Jan-2020
16:29:01 66 91.5000 XLON 01003010000176493-E00Qwh2wk7O620200127
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKOBQOBKDODB
(END) Dow Jones Newswires
January 28, 2020 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
