Auto Trader Group plc Transaction in Own Shares (1211C)
05 Febbraio 2020 - 06:32PM
UK Regulatory
TIDMAUTO
RNS Number : 1211C
Auto Trader Group plc
05 February 2020
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 5
February 2020 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 590.5829 per share:
Number of ordinary shares purchased: 169,355
Highest purchase price paid per share: 598.80p
Lowest purchase price paid per share: 581.20p
Following the above transaction, the Company has 924,598,574
ordinary shares in issue and holds 4,090,996 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 920,507,578 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1604 592.4 08:07:42 XLON
------------- -------------------- ----------
871 595.2 08:17:43 XLON
------------- -------------------- ----------
774 595.2 08:17:43 XLON
------------- -------------------- ----------
1410 593.8 08:27:59 XLON
------------- -------------------- ----------
532 594.8 08:30:13 XLON
------------- -------------------- ----------
1031 594.8 08:30:13 XLON
------------- -------------------- ----------
1200 594.2 08:32:59 XLON
------------- -------------------- ----------
144 594.2 08:32:59 XLON
------------- -------------------- ----------
343 595.8 08:38:54 XLON
------------- -------------------- ----------
1024 595.8 08:38:54 XLON
------------- -------------------- ----------
1462 594.8 08:40:11 XLON
------------- -------------------- ----------
1025 594.2 08:54:09 XLON
------------- -------------------- ----------
531 594.2 08:54:09 XLON
------------- -------------------- ----------
70 594.4 09:02:43 XLON
------------- -------------------- ----------
1200 594.4 09:02:43 XLON
------------- -------------------- ----------
93 594.4 09:02:43 XLON
------------- -------------------- ----------
322 594.4 09:10:27 XLON
------------- -------------------- ----------
826 594.4 09:10:27 XLON
------------- -------------------- ----------
361 594.4 09:10:27 XLON
------------- -------------------- ----------
335 594.8 09:21:00 XLON
------------- -------------------- ----------
1345 594.8 09:21:00 XLON
------------- -------------------- ----------
1622 594.8 09:23:03 XLON
------------- -------------------- ----------
362 595.6 09:36:35 XLON
------------- -------------------- ----------
1233 595.6 09:36:35 XLON
------------- -------------------- ----------
738 596.2 09:45:51 XLON
------------- -------------------- ----------
799 596.2 09:48:40 XLON
------------- -------------------- ----------
663 596.4 09:56:16 XLON
------------- -------------------- ----------
876 596.4 09:56:16 XLON
------------- -------------------- ----------
320 595.2 10:06:27 XLON
------------- -------------------- ----------
1005 595.2 10:06:27 XLON
------------- -------------------- ----------
496 596.2 10:13:20 XLON
------------- -------------------- ----------
1017 596.2 10:13:20 XLON
------------- -------------------- ----------
1400 596.6 10:20:37 XLON
------------- -------------------- ----------
206 596.6 10:20:37 XLON
------------- -------------------- ----------
1352 596.4 10:32:33 XLON
------------- -------------------- ----------
1538 598.6 10:46:16 XLON
------------- -------------------- ----------
1141 598.6 10:50:18 XLON
------------- -------------------- ----------
241 598.6 10:50:18 XLON
------------- -------------------- ----------
1463 598.6 10:59:48 XLON
------------- -------------------- ----------
443 598.8 11:04:09 XLON
------------- -------------------- ----------
1012 598.8 11:04:09 XLON
------------- -------------------- ----------
1356 598.6 11:19:30 XLON
------------- -------------------- ----------
1400 598.8 11:25:20 XLON
------------- -------------------- ----------
93 598.8 11:25:20 XLON
------------- -------------------- ----------
1458 597.2 11:35:54 XLON
------------- -------------------- ----------
804 595.8 11:43:05 XLON
------------- -------------------- ----------
749 595.8 11:43:05 XLON
------------- -------------------- ----------
132 597.8 11:53:24 XLON
------------- -------------------- ----------
1200 597.8 11:53:24 XLON
------------- -------------------- ----------
253 597.8 11:53:24 XLON
------------- -------------------- ----------
244 596.6 12:04:22 XLON
------------- -------------------- ----------
1200 596.6 12:04:22 XLON
------------- -------------------- ----------
140 596.6 12:04:22 XLON
------------- -------------------- ----------
826 597.6 12:15:50 XLON
------------- -------------------- ----------
778 597.6 12:15:50 XLON
------------- -------------------- ----------
754 598.2 12:20:25 XLON
------------- -------------------- ----------
837 598.2 12:20:25 XLON
------------- -------------------- ----------
1597 598.2 12:28:23 XLON
------------- -------------------- ----------
376 597.8 12:36:54 XLON
------------- -------------------- ----------
1200 597.8 12:36:54 XLON
------------- -------------------- ----------
53 597.8 12:36:54 XLON
------------- -------------------- ----------
1200 596.2 12:45:08 XLON
------------- -------------------- ----------
177 596.2 12:45:08 XLON
------------- -------------------- ----------
1566 595.0 12:50:50 XLON
------------- -------------------- ----------
1326 594.6 13:01:32 XLON
------------- -------------------- ----------
1558 595.8 13:11:37 XLON
------------- -------------------- ----------
1573 596.8 13:19:35 XLON
------------- -------------------- ----------
943 597.4 13:23:20 XLON
------------- -------------------- ----------
631 597.4 13:23:20 XLON
------------- -------------------- ----------
57 597.0 13:36:06 XLON
------------- -------------------- ----------
1467 597.0 13:36:06 XLON
------------- -------------------- ----------
1200 596.4 13:43:07 XLON
------------- -------------------- ----------
165 596.4 13:43:07 XLON
------------- -------------------- ----------
854 595.2 13:45:25 XLON
------------- -------------------- ----------
624 595.6 13:48:41 XLON
------------- -------------------- ----------
1008 595.6 13:48:41 XLON
------------- -------------------- ----------
1366 595.4 13:52:44 XLON
------------- -------------------- ----------
1647 594.4 14:03:43 XLON
------------- -------------------- ----------
27 594.4 14:07:00 XLON
------------- -------------------- ----------
1069 594.4 14:07:16 XLON
------------- -------------------- ----------
351 594.4 14:08:43 XLON
------------- -------------------- ----------
1561 594.8 14:13:00 XLON
------------- -------------------- ----------
1106 595.0 14:23:18 XLON
------------- -------------------- ----------
524 595.0 14:23:18 XLON
------------- -------------------- ----------
1298 594.6 14:23:30 XLON
------------- -------------------- ----------
129 594.6 14:23:30 XLON
------------- -------------------- ----------
1573 594.4 14:27:28 XLON
------------- -------------------- ----------
1594 594.8 14:30:44 XLON
------------- -------------------- ----------
1543 594.4 14:30:47 XLON
------------- -------------------- ----------
1598 593.0 14:33:18 XLON
------------- -------------------- ----------
39 592.4 14:37:03 XLON
------------- -------------------- ----------
1376 592.4 14:38:02 XLON
------------- -------------------- ----------
159 592.4 14:38:58 XLON
------------- -------------------- ----------
1478 592.4 14:38:58 XLON
------------- -------------------- ----------
1347 592.4 14:43:27 XLON
------------- -------------------- ----------
1610 592.0 14:47:00 XLON
------------- -------------------- ----------
1328 591.8 14:49:10 XLON
------------- -------------------- ----------
1321 591.2 14:51:42 XLON
------------- -------------------- ----------
9 591.2 14:51:42 XLON
------------- -------------------- ----------
930 590.2 14:52:48 XLON
------------- -------------------- ----------
540 590.2 14:52:48 XLON
------------- -------------------- ----------
319 590.2 14:57:03 XLON
------------- -------------------- ----------
1272 590.2 14:57:03 XLON
------------- -------------------- ----------
1512 589.8 14:58:19 XLON
------------- -------------------- ----------
1375 591.2 15:01:22 XLON
------------- -------------------- ----------
1434 591.2 15:03:58 XLON
------------- -------------------- ----------
982 590.2 15:05:20 XLON
------------- -------------------- ----------
435 590.2 15:05:20 XLON
------------- -------------------- ----------
874 590.0 15:08:05 XLON
------------- -------------------- ----------
645 590.0 15:08:05 XLON
------------- -------------------- ----------
90 589.8 15:09:09 XLON
------------- -------------------- ----------
1200 589.8 15:09:16 XLON
------------- -------------------- ----------
113 589.8 15:09:16 XLON
------------- -------------------- ----------
216 590.0 15:11:39 XLON
------------- -------------------- ----------
276 590.0 15:11:39 XLON
------------- -------------------- ----------
888 590.0 15:11:39 XLON
------------- -------------------- ----------
1522 588.8 15:13:43 XLON
------------- -------------------- ----------
332 589.0 15:15:13 XLON
------------- -------------------- ----------
1142 589.0 15:15:13 XLON
------------- -------------------- ----------
954 588.8 15:16:49 XLON
------------- -------------------- ----------
151 588.8 15:16:49 XLON
------------- -------------------- ----------
541 588.8 15:16:49 XLON
------------- -------------------- ----------
1083 587.4 15:19:30 XLON
------------- -------------------- ----------
470 587.4 15:19:30 XLON
------------- -------------------- ----------
1327 588.2 15:22:06 XLON
------------- -------------------- ----------
1432 587.8 15:22:06 XLON
------------- -------------------- ----------
1340 587.6 15:24:33 XLON
------------- -------------------- ----------
1200 586.8 15:25:59 XLON
------------- -------------------- ----------
276 586.8 15:25:59 XLON
------------- -------------------- ----------
44 587.2 15:28:25 XLON
------------- -------------------- ----------
1580 587.2 15:28:25 XLON
------------- -------------------- ----------
865 586.8 15:30:06 XLON
------------- -------------------- ----------
509 586.8 15:30:14 XLON
------------- -------------------- ----------
738 586.6 15:32:47 XLON
------------- -------------------- ----------
841 586.6 15:32:47 XLON
------------- -------------------- ----------
1511 586.4 15:33:04 XLON
------------- -------------------- ----------
1624 586.2 15:33:17 XLON
------------- -------------------- ----------
1603 585.4 15:34:01 XLON
------------- -------------------- ----------
1155 584.8 15:34:02 XLON
------------- -------------------- ----------
420 584.8 15:34:02 XLON
------------- -------------------- ----------
2546 585.0 15:35:20 XLON
------------- -------------------- ----------
1614 586.2 15:37:35 XLON
------------- -------------------- ----------
705 585.2 15:39:08 XLON
------------- -------------------- ----------
766 585.2 15:39:08 XLON
------------- -------------------- ----------
1549 585.0 15:40:24 XLON
------------- -------------------- ----------
1616 583.8 15:42:34 XLON
------------- -------------------- ----------
18 583.8 15:42:34 XLON
------------- -------------------- ----------
82 583.2 15:44:38 XLON
------------- -------------------- ----------
1200 583.2 15:44:38 XLON
------------- -------------------- ----------
255 583.2 15:44:38 XLON
------------- -------------------- ----------
1560 582.4 15:46:08 XLON
------------- -------------------- ----------
1357 582.4 15:49:25 XLON
------------- -------------------- ----------
1349 582.0 15:51:03 XLON
------------- -------------------- ----------
16 582.4 15:52:13 XLON
------------- -------------------- ----------
1200 582.4 15:52:13 XLON
------------- -------------------- ----------
102 582.4 15:52:13 XLON
------------- -------------------- ----------
295 582.4 15:52:13 XLON
------------- -------------------- ----------
450 582.2 15:52:34 XLON
------------- -------------------- ----------
879 582.2 15:52:34 XLON
------------- -------------------- ----------
1635 581.6 15:53:51 XLON
------------- -------------------- ----------
1631 582.6 15:56:27 XLON
------------- -------------------- ----------
300 582.6 15:57:46 XLON
------------- -------------------- ----------
1183 582.6 15:57:46 XLON
------------- -------------------- ----------
787 582.2 16:00:28 XLON
------------- -------------------- ----------
358 582.6 16:01:11 XLON
------------- -------------------- ----------
147 582.6 16:01:11 XLON
------------- -------------------- ----------
808 582.6 16:01:11 XLON
------------- -------------------- ----------
297 582.4 16:01:27 XLON
------------- -------------------- ----------
136 582.4 16:01:27 XLON
------------- -------------------- ----------
1137 582.4 16:01:27 XLON
------------- -------------------- ----------
1351 582.0 16:04:15 XLON
------------- -------------------- ----------
303 582.6 16:05:36 XLON
------------- -------------------- ----------
613 582.6 16:05:36 XLON
------------- -------------------- ----------
1100 582.4 16:06:58 XLON
------------- -------------------- ----------
427 582.4 16:06:58 XLON
------------- -------------------- ----------
1200 582.0 16:09:11 XLON
------------- -------------------- ----------
189 582.0 16:09:11 XLON
------------- -------------------- ----------
1100 582.0 16:10:30 XLON
------------- -------------------- ----------
750 582.4 16:12:19 XLON
------------- -------------------- ----------
650 582.4 16:12:19 XLON
------------- -------------------- ----------
8 582.4 16:12:19 XLON
------------- -------------------- ----------
750 582.8 16:14:44 XLON
------------- -------------------- ----------
1490 582.6 16:14:51 XLON
------------- -------------------- ----------
1630 582.0 16:16:40 XLON
------------- -------------------- ----------
750 582.0 16:17:47 XLON
------------- -------------------- ----------
1490 582.0 16:17:47 XLON
------------- -------------------- ----------
1200 581.8 16:19:54 XLON
------------- -------------------- ----------
284 581.8 16:19:54 XLON
------------- -------------------- ----------
1388 581.6 16:19:54 XLON
------------- -------------------- ----------
1602 581.6 16:22:11 XLON
------------- -------------------- ----------
389 581.4 16:23:03 XLON
------------- -------------------- ----------
555 581.4 16:23:03 XLON
------------- -------------------- ----------
115 581.2 16:28:12 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSTAMRTMTTMBPM
(END) Dow Jones Newswires
February 05, 2020 12:32 ET (17:32 GMT)
Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Mar 2023 a Mar 2024