TIDMAUTO

RNS Number : 1211C

Auto Trader Group plc

05 February 2020

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 February 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 590.5829 per share:

 
  Number of ordinary shares purchased:       169,355 
  Highest purchase price paid per share:     598.80p 
  Lowest purchase price paid per share:      581.20p 
 

Following the above transaction, the Company has 924,598,574 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,507,578 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction    Time of transaction   Execution 
  purchased          price                                venue 
                     (per share) 
 1604               592.4           08:07:42             XLON 
                   -------------  --------------------  ---------- 
 871                595.2           08:17:43             XLON 
                   -------------  --------------------  ---------- 
 774                595.2           08:17:43             XLON 
                   -------------  --------------------  ---------- 
 1410               593.8           08:27:59             XLON 
                   -------------  --------------------  ---------- 
 532                594.8           08:30:13             XLON 
                   -------------  --------------------  ---------- 
 1031               594.8           08:30:13             XLON 
                   -------------  --------------------  ---------- 
 1200               594.2           08:32:59             XLON 
                   -------------  --------------------  ---------- 
 144                594.2           08:32:59             XLON 
                   -------------  --------------------  ---------- 
 343                595.8           08:38:54             XLON 
                   -------------  --------------------  ---------- 
 1024               595.8           08:38:54             XLON 
                   -------------  --------------------  ---------- 
 1462               594.8           08:40:11             XLON 
                   -------------  --------------------  ---------- 
 1025               594.2           08:54:09             XLON 
                   -------------  --------------------  ---------- 
 531                594.2           08:54:09             XLON 
                   -------------  --------------------  ---------- 
 70                 594.4           09:02:43             XLON 
                   -------------  --------------------  ---------- 
 1200               594.4           09:02:43             XLON 
                   -------------  --------------------  ---------- 
 93                 594.4           09:02:43             XLON 
                   -------------  --------------------  ---------- 
 322                594.4           09:10:27             XLON 
                   -------------  --------------------  ---------- 
 826                594.4           09:10:27             XLON 
                   -------------  --------------------  ---------- 
 361                594.4           09:10:27             XLON 
                   -------------  --------------------  ---------- 
 335                594.8           09:21:00             XLON 
                   -------------  --------------------  ---------- 
 1345               594.8           09:21:00             XLON 
                   -------------  --------------------  ---------- 
 1622               594.8           09:23:03             XLON 
                   -------------  --------------------  ---------- 
 362                595.6           09:36:35             XLON 
                   -------------  --------------------  ---------- 
 1233               595.6           09:36:35             XLON 
                   -------------  --------------------  ---------- 
 738                596.2           09:45:51             XLON 
                   -------------  --------------------  ---------- 
 799                596.2           09:48:40             XLON 
                   -------------  --------------------  ---------- 
 663                596.4           09:56:16             XLON 
                   -------------  --------------------  ---------- 
 876                596.4           09:56:16             XLON 
                   -------------  --------------------  ---------- 
 320                595.2           10:06:27             XLON 
                   -------------  --------------------  ---------- 
 1005               595.2           10:06:27             XLON 
                   -------------  --------------------  ---------- 
 496                596.2           10:13:20             XLON 
                   -------------  --------------------  ---------- 
 1017               596.2           10:13:20             XLON 
                   -------------  --------------------  ---------- 
 1400               596.6           10:20:37             XLON 
                   -------------  --------------------  ---------- 
 206                596.6           10:20:37             XLON 
                   -------------  --------------------  ---------- 
 1352               596.4           10:32:33             XLON 
                   -------------  --------------------  ---------- 
 1538               598.6           10:46:16             XLON 
                   -------------  --------------------  ---------- 
 1141               598.6           10:50:18             XLON 
                   -------------  --------------------  ---------- 
 241                598.6           10:50:18             XLON 
                   -------------  --------------------  ---------- 
 1463               598.6           10:59:48             XLON 
                   -------------  --------------------  ---------- 
 443                598.8           11:04:09             XLON 
                   -------------  --------------------  ---------- 
 1012               598.8           11:04:09             XLON 
                   -------------  --------------------  ---------- 
 1356               598.6           11:19:30             XLON 
                   -------------  --------------------  ---------- 
 1400               598.8           11:25:20             XLON 
                   -------------  --------------------  ---------- 
 93                 598.8           11:25:20             XLON 
                   -------------  --------------------  ---------- 
 1458               597.2           11:35:54             XLON 
                   -------------  --------------------  ---------- 
 804                595.8           11:43:05             XLON 
                   -------------  --------------------  ---------- 
 749                595.8           11:43:05             XLON 
                   -------------  --------------------  ---------- 
 132                597.8           11:53:24             XLON 
                   -------------  --------------------  ---------- 
 1200               597.8           11:53:24             XLON 
                   -------------  --------------------  ---------- 
 253                597.8           11:53:24             XLON 
                   -------------  --------------------  ---------- 
 244                596.6           12:04:22             XLON 
                   -------------  --------------------  ---------- 
 1200               596.6           12:04:22             XLON 
                   -------------  --------------------  ---------- 
 140                596.6           12:04:22             XLON 
                   -------------  --------------------  ---------- 
 826                597.6           12:15:50             XLON 
                   -------------  --------------------  ---------- 
 778                597.6           12:15:50             XLON 
                   -------------  --------------------  ---------- 
 754                598.2           12:20:25             XLON 
                   -------------  --------------------  ---------- 
 837                598.2           12:20:25             XLON 
                   -------------  --------------------  ---------- 
 1597               598.2           12:28:23             XLON 
                   -------------  --------------------  ---------- 
 376                597.8           12:36:54             XLON 
                   -------------  --------------------  ---------- 
 1200               597.8           12:36:54             XLON 
                   -------------  --------------------  ---------- 
 53                 597.8           12:36:54             XLON 
                   -------------  --------------------  ---------- 
 1200               596.2           12:45:08             XLON 
                   -------------  --------------------  ---------- 
 177                596.2           12:45:08             XLON 
                   -------------  --------------------  ---------- 
 1566               595.0           12:50:50             XLON 
                   -------------  --------------------  ---------- 
 1326               594.6           13:01:32             XLON 
                   -------------  --------------------  ---------- 
 1558               595.8           13:11:37             XLON 
                   -------------  --------------------  ---------- 
 1573               596.8           13:19:35             XLON 
                   -------------  --------------------  ---------- 
 943                597.4           13:23:20             XLON 
                   -------------  --------------------  ---------- 
 631                597.4           13:23:20             XLON 
                   -------------  --------------------  ---------- 
 57                 597.0           13:36:06             XLON 
                   -------------  --------------------  ---------- 
 1467               597.0           13:36:06             XLON 
                   -------------  --------------------  ---------- 
 1200               596.4           13:43:07             XLON 
                   -------------  --------------------  ---------- 
 165                596.4           13:43:07             XLON 
                   -------------  --------------------  ---------- 
 854                595.2           13:45:25             XLON 
                   -------------  --------------------  ---------- 
 624                595.6           13:48:41             XLON 
                   -------------  --------------------  ---------- 
 1008               595.6           13:48:41             XLON 
                   -------------  --------------------  ---------- 
 1366               595.4           13:52:44             XLON 
                   -------------  --------------------  ---------- 
 1647               594.4           14:03:43             XLON 
                   -------------  --------------------  ---------- 
 27                 594.4           14:07:00             XLON 
                   -------------  --------------------  ---------- 
 1069               594.4           14:07:16             XLON 
                   -------------  --------------------  ---------- 
 351                594.4           14:08:43             XLON 
                   -------------  --------------------  ---------- 
 1561               594.8           14:13:00             XLON 
                   -------------  --------------------  ---------- 
 1106               595.0           14:23:18             XLON 
                   -------------  --------------------  ---------- 
 524                595.0           14:23:18             XLON 
                   -------------  --------------------  ---------- 
 1298               594.6           14:23:30             XLON 
                   -------------  --------------------  ---------- 
 129                594.6           14:23:30             XLON 
                   -------------  --------------------  ---------- 
 1573               594.4           14:27:28             XLON 
                   -------------  --------------------  ---------- 
 1594               594.8           14:30:44             XLON 
                   -------------  --------------------  ---------- 
 1543               594.4           14:30:47             XLON 
                   -------------  --------------------  ---------- 
 1598               593.0           14:33:18             XLON 
                   -------------  --------------------  ---------- 
 39                 592.4           14:37:03             XLON 
                   -------------  --------------------  ---------- 
 1376               592.4           14:38:02             XLON 
                   -------------  --------------------  ---------- 
 159                592.4           14:38:58             XLON 
                   -------------  --------------------  ---------- 
 1478               592.4           14:38:58             XLON 
                   -------------  --------------------  ---------- 
 1347               592.4           14:43:27             XLON 
                   -------------  --------------------  ---------- 
 1610               592.0           14:47:00             XLON 
                   -------------  --------------------  ---------- 
 1328               591.8           14:49:10             XLON 
                   -------------  --------------------  ---------- 
 1321               591.2           14:51:42             XLON 
                   -------------  --------------------  ---------- 
 9                  591.2           14:51:42             XLON 
                   -------------  --------------------  ---------- 
 930                590.2           14:52:48             XLON 
                   -------------  --------------------  ---------- 
 540                590.2           14:52:48             XLON 
                   -------------  --------------------  ---------- 
 319                590.2           14:57:03             XLON 
                   -------------  --------------------  ---------- 
 1272               590.2           14:57:03             XLON 
                   -------------  --------------------  ---------- 
 1512               589.8           14:58:19             XLON 
                   -------------  --------------------  ---------- 
 1375               591.2           15:01:22             XLON 
                   -------------  --------------------  ---------- 
 1434               591.2           15:03:58             XLON 
                   -------------  --------------------  ---------- 
 982                590.2           15:05:20             XLON 
                   -------------  --------------------  ---------- 
 435                590.2           15:05:20             XLON 
                   -------------  --------------------  ---------- 
 874                590.0           15:08:05             XLON 
                   -------------  --------------------  ---------- 
 645                590.0           15:08:05             XLON 
                   -------------  --------------------  ---------- 
 90                 589.8           15:09:09             XLON 
                   -------------  --------------------  ---------- 
 1200               589.8           15:09:16             XLON 
                   -------------  --------------------  ---------- 
 113                589.8           15:09:16             XLON 
                   -------------  --------------------  ---------- 
 216                590.0           15:11:39             XLON 
                   -------------  --------------------  ---------- 
 276                590.0           15:11:39             XLON 
                   -------------  --------------------  ---------- 
 888                590.0           15:11:39             XLON 
                   -------------  --------------------  ---------- 
 1522               588.8           15:13:43             XLON 
                   -------------  --------------------  ---------- 
 332                589.0           15:15:13             XLON 
                   -------------  --------------------  ---------- 
 1142               589.0           15:15:13             XLON 
                   -------------  --------------------  ---------- 
 954                588.8           15:16:49             XLON 
                   -------------  --------------------  ---------- 
 151                588.8           15:16:49             XLON 
                   -------------  --------------------  ---------- 
 541                588.8           15:16:49             XLON 
                   -------------  --------------------  ---------- 
 1083               587.4           15:19:30             XLON 
                   -------------  --------------------  ---------- 
 470                587.4           15:19:30             XLON 
                   -------------  --------------------  ---------- 
 1327               588.2           15:22:06             XLON 
                   -------------  --------------------  ---------- 
 1432               587.8           15:22:06             XLON 
                   -------------  --------------------  ---------- 
 1340               587.6           15:24:33             XLON 
                   -------------  --------------------  ---------- 
 1200               586.8           15:25:59             XLON 
                   -------------  --------------------  ---------- 
 276                586.8           15:25:59             XLON 
                   -------------  --------------------  ---------- 
 44                 587.2           15:28:25             XLON 
                   -------------  --------------------  ---------- 
 1580               587.2           15:28:25             XLON 
                   -------------  --------------------  ---------- 
 865                586.8           15:30:06             XLON 
                   -------------  --------------------  ---------- 
 509                586.8           15:30:14             XLON 
                   -------------  --------------------  ---------- 
 738                586.6           15:32:47             XLON 
                   -------------  --------------------  ---------- 
 841                586.6           15:32:47             XLON 
                   -------------  --------------------  ---------- 
 1511               586.4           15:33:04             XLON 
                   -------------  --------------------  ---------- 
 1624               586.2           15:33:17             XLON 
                   -------------  --------------------  ---------- 
 1603               585.4           15:34:01             XLON 
                   -------------  --------------------  ---------- 
 1155               584.8           15:34:02             XLON 
                   -------------  --------------------  ---------- 
 420                584.8           15:34:02             XLON 
                   -------------  --------------------  ---------- 
 2546               585.0           15:35:20             XLON 
                   -------------  --------------------  ---------- 
 1614               586.2           15:37:35             XLON 
                   -------------  --------------------  ---------- 
 705                585.2           15:39:08             XLON 
                   -------------  --------------------  ---------- 
 766                585.2           15:39:08             XLON 
                   -------------  --------------------  ---------- 
 1549               585.0           15:40:24             XLON 
                   -------------  --------------------  ---------- 
 1616               583.8           15:42:34             XLON 
                   -------------  --------------------  ---------- 
 18                 583.8           15:42:34             XLON 
                   -------------  --------------------  ---------- 
 82                 583.2           15:44:38             XLON 
                   -------------  --------------------  ---------- 
 1200               583.2           15:44:38             XLON 
                   -------------  --------------------  ---------- 
 255                583.2           15:44:38             XLON 
                   -------------  --------------------  ---------- 
 1560               582.4           15:46:08             XLON 
                   -------------  --------------------  ---------- 
 1357               582.4           15:49:25             XLON 
                   -------------  --------------------  ---------- 
 1349               582.0           15:51:03             XLON 
                   -------------  --------------------  ---------- 
 16                 582.4           15:52:13             XLON 
                   -------------  --------------------  ---------- 
 1200               582.4           15:52:13             XLON 
                   -------------  --------------------  ---------- 
 102                582.4           15:52:13             XLON 
                   -------------  --------------------  ---------- 
 295                582.4           15:52:13             XLON 
                   -------------  --------------------  ---------- 
 450                582.2           15:52:34             XLON 
                   -------------  --------------------  ---------- 
 879                582.2           15:52:34             XLON 
                   -------------  --------------------  ---------- 
 1635               581.6           15:53:51             XLON 
                   -------------  --------------------  ---------- 
 1631               582.6           15:56:27             XLON 
                   -------------  --------------------  ---------- 
 300                582.6           15:57:46             XLON 
                   -------------  --------------------  ---------- 
 1183               582.6           15:57:46             XLON 
                   -------------  --------------------  ---------- 
 787                582.2           16:00:28             XLON 
                   -------------  --------------------  ---------- 
 358                582.6           16:01:11             XLON 
                   -------------  --------------------  ---------- 
 147                582.6           16:01:11             XLON 
                   -------------  --------------------  ---------- 
 808                582.6           16:01:11             XLON 
                   -------------  --------------------  ---------- 
 297                582.4           16:01:27             XLON 
                   -------------  --------------------  ---------- 
 136                582.4           16:01:27             XLON 
                   -------------  --------------------  ---------- 
 1137               582.4           16:01:27             XLON 
                   -------------  --------------------  ---------- 
 1351               582.0           16:04:15             XLON 
                   -------------  --------------------  ---------- 
 303                582.6           16:05:36             XLON 
                   -------------  --------------------  ---------- 
 613                582.6           16:05:36             XLON 
                   -------------  --------------------  ---------- 
 1100               582.4           16:06:58             XLON 
                   -------------  --------------------  ---------- 
 427                582.4           16:06:58             XLON 
                   -------------  --------------------  ---------- 
 1200               582.0           16:09:11             XLON 
                   -------------  --------------------  ---------- 
 189                582.0           16:09:11             XLON 
                   -------------  --------------------  ---------- 
 1100               582.0           16:10:30             XLON 
                   -------------  --------------------  ---------- 
 750                582.4           16:12:19             XLON 
                   -------------  --------------------  ---------- 
 650                582.4           16:12:19             XLON 
                   -------------  --------------------  ---------- 
 8                  582.4           16:12:19             XLON 
                   -------------  --------------------  ---------- 
 750                582.8           16:14:44             XLON 
                   -------------  --------------------  ---------- 
 1490               582.6           16:14:51             XLON 
                   -------------  --------------------  ---------- 
 1630               582.0           16:16:40             XLON 
                   -------------  --------------------  ---------- 
 750                582.0           16:17:47             XLON 
                   -------------  --------------------  ---------- 
 1490               582.0           16:17:47             XLON 
                   -------------  --------------------  ---------- 
 1200               581.8           16:19:54             XLON 
                   -------------  --------------------  ---------- 
 284                581.8           16:19:54             XLON 
                   -------------  --------------------  ---------- 
 1388               581.6           16:19:54             XLON 
                   -------------  --------------------  ---------- 
 1602               581.6           16:22:11             XLON 
                   -------------  --------------------  ---------- 
 389                581.4           16:23:03             XLON 
                   -------------  --------------------  ---------- 
 555                581.4           16:23:03             XLON 
                   -------------  --------------------  ---------- 
 115                581.2           16:28:12             XLON 
                   -------------  --------------------  ---------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSTAMRTMTTMBPM

(END) Dow Jones Newswires

February 05, 2020 12:32 ET (17:32 GMT)

Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Auto Trader
Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Auto Trader