Auto Trader Group plc Transaction in Own Shares (2661D)
17 Febbraio 2020 - 6:17PM
UK Regulatory
TIDMAUTO
RNS Number : 2661D
Auto Trader Group plc
17 February 2020
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 17
February 2020 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 600.4094 per share:
Number of ordinary shares purchased: 166,000
Highest purchase price paid per share: 603.80p
Lowest purchase price paid per share: 595.80p
Following the above transaction, the Company has 924,432,574
ordinary shares in issue and holds 4,090,996 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 920,341,578 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1529 597.2 08:12:59 XLON
------------- -------------------- ----------
1738 598.0 08:20:23 XLON
------------- -------------------- ----------
1583 599.4 08:24:00 XLON
------------- -------------------- ----------
56 599.4 08:24:00 XLON
------------- -------------------- ----------
1569 600.2 08:30:24 XLON
------------- -------------------- ----------
359 598.2 08:32:01 XLON
------------- -------------------- ----------
1200 598.2 08:32:01 XLON
------------- -------------------- ----------
173 596.4 08:40:52 XLON
------------- -------------------- ----------
1400 596.4 08:40:52 XLON
------------- -------------------- ----------
4 595.8 08:42:59 XLON
------------- -------------------- ----------
1616 596.4 08:44:22 XLON
------------- -------------------- ----------
139 596.6 08:50:07 XLON
------------- -------------------- ----------
1200 596.6 08:50:07 XLON
------------- -------------------- ----------
371 596.6 08:50:07 XLON
------------- -------------------- ----------
463 596.0 09:00:26 XLON
------------- -------------------- ----------
1178 596.0 09:00:26 XLON
------------- -------------------- ----------
60 595.8 09:06:42 XLON
------------- -------------------- ----------
1400 595.8 09:06:42 XLON
------------- -------------------- ----------
83 595.8 09:06:42 XLON
------------- -------------------- ----------
1467 595.8 09:13:32 XLON
------------- -------------------- ----------
1200 595.8 09:18:46 XLON
------------- -------------------- ----------
602 595.8 09:18:46 XLON
------------- -------------------- ----------
727 597.0 09:34:59 XLON
------------- -------------------- ----------
827 597.0 09:34:59 XLON
------------- -------------------- ----------
1400 597.2 09:44:12 XLON
------------- -------------------- ----------
127 597.2 09:44:12 XLON
------------- -------------------- ----------
144 598.2 09:49:27 XLON
------------- -------------------- ----------
1506 598.2 09:49:27 XLON
------------- -------------------- ----------
1528 598.4 09:52:14 XLON
------------- -------------------- ----------
1572 597.2 09:59:21 XLON
------------- -------------------- ----------
672 597.0 10:12:06 XLON
------------- -------------------- ----------
910 597.0 10:12:06 XLON
------------- -------------------- ----------
1178 597.6 10:13:50 XLON
------------- -------------------- ----------
485 597.6 10:13:50 XLON
------------- -------------------- ----------
1759 597.8 10:28:48 XLON
------------- -------------------- ----------
100 597.0 10:35:16 XLON
------------- -------------------- ----------
1365 597.0 10:36:47 XLON
------------- -------------------- ----------
739 597.2 10:47:59 XLON
------------- -------------------- ----------
856 597.4 10:56:15 XLON
------------- -------------------- ----------
713 597.4 10:56:15 XLON
------------- -------------------- ----------
1612 597.4 11:05:28 XLON
------------- -------------------- ----------
471 598.0 11:07:22 XLON
------------- -------------------- ----------
1049 598.0 11:07:22 XLON
------------- -------------------- ----------
122 598.4 11:08:06 XLON
------------- -------------------- ----------
355 598.4 11:08:06 XLON
------------- -------------------- ----------
330 598.4 11:08:06 XLON
------------- -------------------- ----------
587 598.2 11:11:55 XLON
------------- -------------------- ----------
1079 598.2 11:11:55 XLON
------------- -------------------- ----------
369 599.4 11:16:41 XLON
------------- -------------------- ----------
1200 599.4 11:16:41 XLON
------------- -------------------- ----------
221 599.4 11:16:41 XLON
------------- -------------------- ----------
122 599.0 11:24:20 XLON
------------- -------------------- ----------
1508 599.0 11:24:20 XLON
------------- -------------------- ----------
436 598.8 11:37:02 XLON
------------- -------------------- ----------
1200 598.8 11:37:02 XLON
------------- -------------------- ----------
679 598.8 11:42:23 XLON
------------- -------------------- ----------
942 599.2 11:48:07 XLON
------------- -------------------- ----------
630 599.2 11:48:07 XLON
------------- -------------------- ----------
900 598.8 11:50:19 XLON
------------- -------------------- ----------
859 598.8 11:50:19 XLON
------------- -------------------- ----------
47 599.2 12:02:13 XLON
------------- -------------------- ----------
5 599.2 12:02:13 XLON
------------- -------------------- ----------
2 599.2 12:02:13 XLON
------------- -------------------- ----------
273 599.2 12:02:13 XLON
------------- -------------------- ----------
32 599.2 12:02:13 XLON
------------- -------------------- ----------
56 599.2 12:02:13 XLON
------------- -------------------- ----------
85 599.2 12:02:13 XLON
------------- -------------------- ----------
204 599.2 12:02:13 XLON
------------- -------------------- ----------
2 599.2 12:02:13 XLON
------------- -------------------- ----------
23 599.2 12:02:13 XLON
------------- -------------------- ----------
123 599.2 12:02:13 XLON
------------- -------------------- ----------
2 599.2 12:02:13 XLON
------------- -------------------- ----------
99 599.2 12:02:13 XLON
------------- -------------------- ----------
391 599.2 12:02:13 XLON
------------- -------------------- ----------
402 599.2 12:02:13 XLON
------------- -------------------- ----------
402 599.2 12:02:13 XLON
------------- -------------------- ----------
402 599.2 12:02:13 XLON
------------- -------------------- ----------
322 599.2 12:02:18 XLON
------------- -------------------- ----------
1664 599.6 12:09:58 XLON
------------- -------------------- ----------
1045 599.0 12:12:22 XLON
------------- -------------------- ----------
637 599.0 12:13:19 XLON
------------- -------------------- ----------
619 598.8 12:19:06 XLON
------------- -------------------- ----------
1480 599.0 12:21:38 XLON
------------- -------------------- ----------
1644 599.2 12:27:08 XLON
------------- -------------------- ----------
1451 599.8 12:31:43 XLON
------------- -------------------- ----------
1000 597.8 12:37:44 XLON
------------- -------------------- ----------
345 598.2 12:45:51 XLON
------------- -------------------- ----------
1103 598.2 12:45:51 XLON
------------- -------------------- ----------
1778 598.8 12:46:50 XLON
------------- -------------------- ----------
113 598.6 12:56:57 XLON
------------- -------------------- ----------
1650 598.6 12:56:57 XLON
------------- -------------------- ----------
193 599.4 13:12:57 XLON
------------- -------------------- ----------
750 599.4 13:12:57 XLON
------------- -------------------- ----------
1744 599.6 13:17:12 XLON
------------- -------------------- ----------
1306 599.4 13:23:12 XLON
------------- -------------------- ----------
351 599.8 13:26:56 XLON
------------- -------------------- ----------
246 599.8 13:26:56 XLON
------------- -------------------- ----------
65 599.8 13:26:56 XLON
------------- -------------------- ----------
329 599.8 13:26:56 XLON
------------- -------------------- ----------
19 599.8 13:30:07 XLON
------------- -------------------- ----------
17 599.8 13:31:00 XLON
------------- -------------------- ----------
986 599.6 13:31:57 XLON
------------- -------------------- ----------
1420 599.6 13:31:57 XLON
------------- -------------------- ----------
948 599.8 13:33:11 XLON
------------- -------------------- ----------
664 599.8 13:33:11 XLON
------------- -------------------- ----------
96 599.6 13:36:37 XLON
------------- -------------------- ----------
533 599.6 13:38:08 XLON
------------- -------------------- ----------
1155 599.6 13:38:08 XLON
------------- -------------------- ----------
1225 599.4 13:38:22 XLON
------------- -------------------- ----------
1663 600.4 13:40:57 XLON
------------- -------------------- ----------
1558 600.8 13:46:30 XLON
------------- -------------------- ----------
637 600.8 13:50:24 XLON
------------- -------------------- ----------
1034 600.8 13:50:24 XLON
------------- -------------------- ----------
1755 600.6 13:55:55 XLON
------------- -------------------- ----------
1678 600.4 14:01:56 XLON
------------- -------------------- ----------
232 601.0 14:02:54 XLON
------------- -------------------- ----------
1400 601.0 14:02:54 XLON
------------- -------------------- ----------
30 601.0 14:02:54 XLON
------------- -------------------- ----------
2600 601.6 14:21:22 XLON
------------- -------------------- ----------
750 601.6 14:21:22 XLON
------------- -------------------- ----------
750 601.6 14:21:47 XLON
------------- -------------------- ----------
341 601.6 14:23:47 XLON
------------- -------------------- ----------
624 601.6 14:23:47 XLON
------------- -------------------- ----------
738 601.6 14:23:47 XLON
------------- -------------------- ----------
824 601.6 14:23:47 XLON
------------- -------------------- ----------
307 601.6 14:23:47 XLON
------------- -------------------- ----------
542 601.4 14:29:47 XLON
------------- -------------------- ----------
838 601.4 14:29:47 XLON
------------- -------------------- ----------
70 601.4 14:29:47 XLON
------------- -------------------- ----------
623 601.4 14:29:47 XLON
------------- -------------------- ----------
413 601.4 14:29:47 XLON
------------- -------------------- ----------
428 601.4 14:29:47 XLON
------------- -------------------- ----------
750 601.0 14:36:30 XLON
------------- -------------------- ----------
232 601.0 14:36:36 XLON
------------- -------------------- ----------
183 601.0 14:36:36 XLON
------------- -------------------- ----------
175 601.0 14:36:36 XLON
------------- -------------------- ----------
200 601.0 14:36:36 XLON
------------- -------------------- ----------
512 601.0 14:36:36 XLON
------------- -------------------- ----------
337 601.0 14:36:36 XLON
------------- -------------------- ----------
348 601.0 14:36:36 XLON
------------- -------------------- ----------
353 602.0 14:42:04 XLON
------------- -------------------- ----------
1177 602.0 14:42:04 XLON
------------- -------------------- ----------
163 602.2 14:43:04 XLON
------------- -------------------- ----------
1201 602.2 14:43:04 XLON
------------- -------------------- ----------
103 602.2 14:43:04 XLON
------------- -------------------- ----------
1134 602.0 14:43:22 XLON
------------- -------------------- ----------
360 602.0 14:43:22 XLON
------------- -------------------- ----------
638 602.6 14:49:56 XLON
------------- -------------------- ----------
773 602.6 14:52:13 XLON
------------- -------------------- ----------
772 602.6 14:52:13 XLON
------------- -------------------- ----------
882 602.6 14:54:28 XLON
------------- -------------------- ----------
731 602.6 14:56:13 XLON
------------- -------------------- ----------
10 602.6 14:56:13 XLON
------------- -------------------- ----------
1467 602.6 14:56:13 XLON
------------- -------------------- ----------
1206 602.6 14:59:22 XLON
------------- -------------------- ----------
521 602.6 14:59:22 XLON
------------- -------------------- ----------
892 602.6 15:01:10 XLON
------------- -------------------- ----------
646 602.6 15:01:10 XLON
------------- -------------------- ----------
1586 602.8 15:05:21 XLON
------------- -------------------- ----------
750 602.6 15:06:14 XLON
------------- -------------------- ----------
176 602.2 15:08:00 XLON
------------- -------------------- ----------
830 602.4 15:10:49 XLON
------------- -------------------- ----------
633 602.4 15:10:49 XLON
------------- -------------------- ----------
1998 602.8 15:17:28 XLON
------------- -------------------- ----------
648 603.2 15:21:02 XLON
------------- -------------------- ----------
803 603.2 15:21:02 XLON
------------- -------------------- ----------
1673 603.2 15:21:02 XLON
------------- -------------------- ----------
1539 603.0 15:22:40 XLON
------------- -------------------- ----------
750 603.4 15:27:44 XLON
------------- -------------------- ----------
750 603.6 15:28:17 XLON
------------- -------------------- ----------
1507 603.8 15:29:35 XLON
------------- -------------------- ----------
123 603.8 15:31:50 XLON
------------- -------------------- ----------
1402 603.8 15:31:50 XLON
------------- -------------------- ----------
1569 603.6 15:32:52 XLON
------------- -------------------- ----------
491 602.8 15:38:00 XLON
------------- -------------------- ----------
1200 602.8 15:38:00 XLON
------------- -------------------- ----------
260 602.6 15:38:00 XLON
------------- -------------------- ----------
461 602.4 15:38:40 XLON
------------- -------------------- ----------
614 602.6 15:41:40 XLON
------------- -------------------- ----------
1098 602.6 15:41:40 XLON
------------- -------------------- ----------
1632 603.0 15:47:53 XLON
------------- -------------------- ----------
942 602.8 15:47:53 XLON
------------- -------------------- ----------
665 602.8 15:47:53 XLON
------------- -------------------- ----------
1565 602.4 15:49:02 XLON
------------- -------------------- ----------
2118 603.0 15:53:44 XLON
------------- -------------------- ----------
1017 603.0 15:54:26 XLON
------------- -------------------- ----------
737 603.0 15:54:26 XLON
------------- -------------------- ----------
47 603.0 15:56:32 XLON
------------- -------------------- ----------
254 603.0 15:56:32 XLON
------------- -------------------- ----------
1498 603.0 15:56:32 XLON
------------- -------------------- ----------
776 602.8 16:00:31 XLON
------------- -------------------- ----------
372 602.8 16:00:31 XLON
------------- -------------------- ----------
537 602.8 16:00:51 XLON
------------- -------------------- ----------
1689 603.4 16:09:57 XLON
------------- -------------------- ----------
73 603.2 16:10:17 XLON
------------- -------------------- ----------
708 603.2 16:10:30 XLON
------------- -------------------- ----------
195 603.8 16:10:53 XLON
------------- -------------------- ----------
213 603.6 16:11:29 XLON
------------- -------------------- ----------
1200 603.6 16:11:29 XLON
------------- -------------------- ----------
591 603.6 16:11:29 XLON
------------- -------------------- ----------
637 603.4 16:12:10 XLON
------------- -------------------- ----------
1164 603.4 16:14:04 XLON
------------- -------------------- ----------
326 603.2 16:14:52 XLON
------------- -------------------- ----------
162 603.2 16:14:52 XLON
------------- -------------------- ----------
286 603.2 16:15:00 XLON
------------- -------------------- ----------
351 603.2 16:15:01 XLON
------------- -------------------- ----------
187 603.2 16:15:37 XLON
------------- -------------------- ----------
892 603.2 16:15:38 XLON
------------- -------------------- ----------
770 603.2 16:15:38 XLON
------------- -------------------- ----------
170 603.2 16:15:38 XLON
------------- -------------------- ----------
1474 602.2 16:18:50 XLON
------------- -------------------- ----------
2635 602.4 16:20:35 XLON
------------- -------------------- ----------
576 603.4 16:23:01 XLON
------------- -------------------- ----------
1207 603.4 16:23:01 XLON
------------- -------------------- ----------
1755 603.2 16:23:16 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSTRMRTMTBBBAM
(END) Dow Jones Newswires
February 17, 2020 12:17 ET (17:17 GMT)
Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Apr 2023 a Apr 2024
