Auto Trader Group plc Transaction in Own Shares (5241D)
19 Febbraio 2020 - 6:17PM
UK Regulatory
TIDMAUTO
RNS Number : 5241D
Auto Trader Group plc
19 February 2020
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 19
February 2020 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 573.6776 per share:
Number of ordinary shares purchased: 174,000
Highest purchase price paid per share: 580.80p
Lowest purchase price paid per share: 568.40p
Following the above transaction, the Company has 924,258,574
ordinary shares in issue and holds 4,090,996 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 920,167,578 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1400 572.4 08:08:53 XLON
------------- -------------------- ----------
224 572.4 08:08:53 XLON
------------- -------------------- ----------
1743 573.6 08:12:27 XLON
------------- -------------------- ----------
1200 572.6 08:28:07 XLON
------------- -------------------- ----------
635 572.6 08:28:07 XLON
------------- -------------------- ----------
1185 573.2 08:31:10 XLON
------------- -------------------- ----------
319 573.2 08:31:10 XLON
------------- -------------------- ----------
1538 576.0 08:37:21 XLON
------------- -------------------- ----------
1758 575.4 08:41:42 XLON
------------- -------------------- ----------
1509 575.2 08:44:12 XLON
------------- -------------------- ----------
923 575.4 08:51:58 XLON
------------- -------------------- ----------
629 575.4 08:51:58 XLON
------------- -------------------- ----------
1651 576.2 08:57:29 XLON
------------- -------------------- ----------
1644 577.0 09:02:58 XLON
------------- -------------------- ----------
1690 578.8 09:13:31 XLON
------------- -------------------- ----------
378 578.8 09:17:27 XLON
------------- -------------------- ----------
1298 578.8 09:17:27 XLON
------------- -------------------- ----------
1086 579.8 09:25:05 XLON
------------- -------------------- ----------
529 579.8 09:25:05 XLON
------------- -------------------- ----------
812 579.4 09:30:00 XLON
------------- -------------------- ----------
897 579.4 09:30:00 XLON
------------- -------------------- ----------
238 578.8 09:40:09 XLON
------------- -------------------- ----------
1248 578.8 09:40:09 XLON
------------- -------------------- ----------
1200 580.0 09:45:40 XLON
------------- -------------------- ----------
323 580.0 09:45:40 XLON
------------- -------------------- ----------
1813 579.4 09:46:33 XLON
------------- -------------------- ----------
1611 579.6 09:56:55 XLON
------------- -------------------- ----------
408 579.2 10:07:20 XLON
------------- -------------------- ----------
836 579.2 10:07:20 XLON
------------- -------------------- ----------
267 579.2 10:07:20 XLON
------------- -------------------- ----------
104 578.8 10:12:14 XLON
------------- -------------------- ----------
564 578.8 10:12:14 XLON
------------- -------------------- ----------
907 578.8 10:12:14 XLON
------------- -------------------- ----------
1813 578.8 10:22:17 XLON
------------- -------------------- ----------
1613 580.6 10:35:25 XLON
------------- -------------------- ----------
176 580.6 10:35:25 XLON
------------- -------------------- ----------
1056 580.8 10:43:27 XLON
------------- -------------------- ----------
571 580.8 10:43:27 XLON
------------- -------------------- ----------
950 580.6 10:50:22 XLON
------------- -------------------- ----------
975 580.4 10:53:31 XLON
------------- -------------------- ----------
726 580.4 10:53:31 XLON
------------- -------------------- ----------
1584 579.8 11:04:32 XLON
------------- -------------------- ----------
1561 580.2 11:11:14 XLON
------------- -------------------- ----------
660 579.6 11:17:44 XLON
------------- -------------------- ----------
1026 579.6 11:17:44 XLON
------------- -------------------- ----------
198 580.0 11:28:52 XLON
------------- -------------------- ----------
1291 580.0 11:28:52 XLON
------------- -------------------- ----------
376 579.8 11:38:35 XLON
------------- -------------------- ----------
1200 579.8 11:39:01 XLON
------------- -------------------- ----------
107 579.8 11:39:01 XLON
------------- -------------------- ----------
1781 579.6 11:45:11 XLON
------------- -------------------- ----------
1712 579.8 11:56:45 XLON
------------- -------------------- ----------
1549 579.4 11:58:30 XLON
------------- -------------------- ----------
1519 580.2 12:04:56 XLON
------------- -------------------- ----------
1676 579.8 12:08:23 XLON
------------- -------------------- ----------
1757 579.8 12:15:03 XLON
------------- -------------------- ----------
858 579.0 12:30:08 XLON
------------- -------------------- ----------
851 579.0 12:30:08 XLON
------------- -------------------- ----------
1753 578.0 12:31:05 XLON
------------- -------------------- ----------
20 577.0 12:39:44 XLON
------------- -------------------- ----------
1786 577.0 12:39:44 XLON
------------- -------------------- ----------
343 576.2 12:41:36 XLON
------------- -------------------- ----------
550 576.2 12:41:37 XLON
------------- -------------------- ----------
756 576.2 12:42:01 XLON
------------- -------------------- ----------
266 577.0 12:50:22 XLON
------------- -------------------- ----------
200 577.0 12:50:22 XLON
------------- -------------------- ----------
247 577.0 12:50:22 XLON
------------- -------------------- ----------
386 577.0 12:50:32 XLON
------------- -------------------- ----------
543 577.0 12:50:32 XLON
------------- -------------------- ----------
1337 576.0 12:51:04 XLON
------------- -------------------- ----------
287 576.0 12:51:04 XLON
------------- -------------------- ----------
760 575.4 12:57:36 XLON
------------- -------------------- ----------
1539 575.0 12:57:36 XLON
------------- -------------------- ----------
334 573.8 13:07:34 XLON
------------- -------------------- ----------
1273 573.8 13:07:34 XLON
------------- -------------------- ----------
779 573.4 13:14:26 XLON
------------- -------------------- ----------
889 573.4 13:14:26 XLON
------------- -------------------- ----------
116 572.8 13:15:26 XLON
------------- -------------------- ----------
1452 572.8 13:15:26 XLON
------------- -------------------- ----------
1827 572.4 13:23:58 XLON
------------- -------------------- ----------
301 571.6 13:30:17 XLON
------------- -------------------- ----------
1169 571.6 13:30:17 XLON
------------- -------------------- ----------
1000 572.8 13:34:06 XLON
------------- -------------------- ----------
1478 573.0 13:37:13 XLON
------------- -------------------- ----------
1477 573.0 13:45:02 XLON
------------- -------------------- ----------
750 573.4 13:49:43 XLON
------------- -------------------- ----------
600 573.4 13:49:43 XLON
------------- -------------------- ----------
1831 573.4 13:54:38 XLON
------------- -------------------- ----------
1621 572.6 13:59:50 XLON
------------- -------------------- ----------
1692 571.8 14:00:46 XLON
------------- -------------------- ----------
1002 570.8 14:04:43 XLON
------------- -------------------- ----------
147 570.8 14:04:43 XLON
------------- -------------------- ----------
510 570.8 14:04:43 XLON
------------- -------------------- ----------
1503 571.6 14:08:48 XLON
------------- -------------------- ----------
582 571.6 14:10:06 XLON
------------- -------------------- ----------
370 571.6 14:10:12 XLON
------------- -------------------- ----------
513 571.6 14:10:12 XLON
------------- -------------------- ----------
722 572.6 14:15:02 XLON
------------- -------------------- ----------
990 572.6 14:15:02 XLON
------------- -------------------- ----------
1677 572.0 14:20:32 XLON
------------- -------------------- ----------
1732 572.0 14:25:27 XLON
------------- -------------------- ----------
1058 572.0 14:25:27 XLON
------------- -------------------- ----------
717 572.0 14:25:27 XLON
------------- -------------------- ----------
286 572.0 14:25:27 XLON
------------- -------------------- ----------
334 570.8 14:29:21 XLON
------------- -------------------- ----------
1097 570.8 14:30:16 XLON
------------- -------------------- ----------
178 570.8 14:30:16 XLON
------------- -------------------- ----------
750 570.8 14:30:16 XLON
------------- -------------------- ----------
351 570.8 14:30:16 XLON
------------- -------------------- ----------
708 570.8 14:30:16 XLON
------------- -------------------- ----------
750 570.8 14:32:31 XLON
------------- -------------------- ----------
900 570.8 14:32:31 XLON
------------- -------------------- ----------
134 570.8 14:32:31 XLON
------------- -------------------- ----------
964 571.2 14:37:53 XLON
------------- -------------------- ----------
590 571.2 14:37:53 XLON
------------- -------------------- ----------
750 572.0 14:40:44 XLON
------------- -------------------- ----------
1524 572.0 14:42:00 XLON
------------- -------------------- ----------
750 572.2 14:43:30 XLON
------------- -------------------- ----------
649 571.0 14:47:52 XLON
------------- -------------------- ----------
352 571.0 14:47:52 XLON
------------- -------------------- ----------
1734 570.8 14:47:52 XLON
------------- -------------------- ----------
64 570.8 14:47:52 XLON
------------- -------------------- ----------
1802 569.6 14:50:34 XLON
------------- -------------------- ----------
95 570.0 14:54:57 XLON
------------- -------------------- ----------
1652 570.0 14:54:57 XLON
------------- -------------------- ----------
2 569.4 14:58:31 XLON
------------- -------------------- ----------
1671 569.4 14:58:31 XLON
------------- -------------------- ----------
1553 569.8 15:01:12 XLON
------------- -------------------- ----------
1000 570.6 15:04:55 XLON
------------- -------------------- ----------
532 570.4 15:05:44 XLON
------------- -------------------- ----------
998 570.4 15:05:44 XLON
------------- -------------------- ----------
98 569.8 15:07:35 XLON
------------- -------------------- ----------
1700 569.8 15:07:35 XLON
------------- -------------------- ----------
1815 569.8 15:12:24 XLON
------------- -------------------- ----------
900 569.8 15:16:16 XLON
------------- -------------------- ----------
1558 569.8 15:18:21 XLON
------------- -------------------- ----------
952 569.6 15:20:02 XLON
------------- -------------------- ----------
655 569.6 15:20:02 XLON
------------- -------------------- ----------
850 571.4 15:25:15 XLON
------------- -------------------- ----------
1065 571.4 15:25:25 XLON
------------- -------------------- ----------
1418 571.0 15:25:54 XLON
------------- -------------------- ----------
375 571.0 15:25:54 XLON
------------- -------------------- ----------
220 570.2 15:32:18 XLON
------------- -------------------- ----------
1580 570.2 15:32:18 XLON
------------- -------------------- ----------
1750 570.0 15:32:19 XLON
------------- -------------------- ----------
750 569.4 15:33:47 XLON
------------- -------------------- ----------
273 569.4 15:33:47 XLON
------------- -------------------- ----------
1677 569.6 15:37:11 XLON
------------- -------------------- ----------
970 569.2 15:38:32 XLON
------------- -------------------- ----------
846 569.2 15:38:32 XLON
------------- -------------------- ----------
1100 569.4 15:42:15 XLON
------------- -------------------- ----------
447 569.6 15:45:12 XLON
------------- -------------------- ----------
750 569.6 15:45:12 XLON
------------- -------------------- ----------
1706 569.2 15:50:07 XLON
------------- -------------------- ----------
316 569.0 15:50:22 XLON
------------- -------------------- ----------
1380 569.0 15:50:22 XLON
------------- -------------------- ----------
1604 568.8 15:52:24 XLON
------------- -------------------- ----------
750 568.8 15:55:01 XLON
------------- -------------------- ----------
1808 568.6 15:55:01 XLON
------------- -------------------- ----------
918 568.4 15:59:09 XLON
------------- -------------------- ----------
1237 568.4 15:59:09 XLON
------------- -------------------- ----------
750 568.4 16:01:10 XLON
------------- -------------------- ----------
1570 569.6 16:04:23 XLON
------------- -------------------- ----------
750 569.6 16:04:23 XLON
------------- -------------------- ----------
270 569.6 16:04:23 XLON
------------- -------------------- ----------
1638 569.4 16:05:09 XLON
------------- -------------------- ----------
750 569.8 16:08:08 XLON
------------- -------------------- ----------
367 569.8 16:08:24 XLON
------------- -------------------- ----------
589 569.8 16:08:24 XLON
------------- -------------------- ----------
1739 569.6 16:09:33 XLON
------------- -------------------- ----------
1000 569.6 16:11:21 XLON
------------- -------------------- ----------
1813 570.0 16:13:08 XLON
------------- -------------------- ----------
1125 570.2 16:16:29 XLON
------------- -------------------- ----------
396 570.2 16:16:29 XLON
------------- -------------------- ----------
530 570.2 16:16:33 XLON
------------- -------------------- ----------
533 570.2 16:16:33 XLON
------------- -------------------- ----------
600 570.2 16:16:33 XLON
------------- -------------------- ----------
32 570.2 16:16:33 XLON
------------- -------------------- ----------
343 570.0 16:18:50 XLON
------------- -------------------- ----------
1165 570.0 16:18:50 XLON
------------- -------------------- ----------
1634 570.0 16:20:28 XLON
------------- -------------------- ----------
64 570.0 16:21:46 XLON
------------- -------------------- ----------
777 570.0 16:21:46 XLON
------------- -------------------- ----------
785 570.0 16:21:46 XLON
------------- -------------------- ----------
104 570.4 16:23:13 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSTLMRTMTBBBFM
(END) Dow Jones Newswires
February 19, 2020 12:17 ET (17:17 GMT)
Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Apr 2023 a Apr 2024
