RELX PLC Transaction in Own Shares (6668D)
20 Febbraio 2020 - 05:55PM
UK Regulatory
TIDMREL
RNS Number : 6668D
RELX PLC
20 February 2020
20 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 50,000 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 2089.8250 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 47,568,980 ordinary
shares in treasury, and has 1,933,589,204 ordinary shares in issue
(excluding treasury shares). Since 2 January 2020 RELX PLC has
purchased 5,301,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 20 February 2020
Number of ordinary shares purchased: 50,000
Volume weighted average price paid per share (p): 2089.8250
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
20-Feb-2020 16:19:51 710 2089.00 XLON 1500145
------------ ------- -------- --------- --------
20-Feb-2020 16:14:48 1,601 2090.00 XLON 1488556
------------ ------- -------- --------- --------
20-Feb-2020 16:08:56 1,629 2092.00 XLON 1475982
------------ ------- -------- --------- --------
20-Feb-2020 15:55:33 1,735 2094.00 XLON 1455362
------------ ------- -------- --------- --------
20-Feb-2020 15:46:30 1,645 2097.00 XLON 1440888
------------ ------- -------- --------- --------
20-Feb-2020 15:37:56 1,807 2096.00 XLON 1428176
------------ ------- -------- --------- --------
20-Feb-2020 15:21:33 1,220 2094.00 XLON 1404028
------------ ------- -------- --------- --------
20-Feb-2020 15:21:33 455 2094.00 XLON 1404026
------------ ------- -------- --------- --------
20-Feb-2020 15:15:44 1,760 2097.00 XLON 1394012
------------ ------- -------- --------- --------
20-Feb-2020 15:07:04 1,626 2094.00 XLON 1377998
------------ ------- -------- --------- --------
20-Feb-2020 14:48:32 812 2086.00 XLON 1344959
------------ ------- -------- --------- --------
20-Feb-2020 14:47:53 903 2086.00 XLON 1343745
------------ ------- -------- --------- --------
20-Feb-2020 14:36:46 31 2088.00 XLON 1322618
------------ ------- -------- --------- --------
20-Feb-2020 14:36:46 129 2088.00 XLON 1322616
------------ ------- -------- --------- --------
20-Feb-2020 14:36:46 317 2088.00 XLON 1322614
------------ ------- -------- --------- --------
20-Feb-2020 14:36:46 1,000 2088.00 XLON 1322612
------------ ------- -------- --------- --------
20-Feb-2020 14:26:30 1,053 2087.00 XLON 1300264
------------ ------- -------- --------- --------
20-Feb-2020 14:26:30 627 2087.00 XLON 1300262
------------ ------- -------- --------- --------
20-Feb-2020 14:13:12 1,638 2086.00 XLON 1288452
------------ ------- -------- --------- --------
20-Feb-2020 13:52:10 698 2082.00 XLON 1270790
------------ ------- -------- --------- --------
20-Feb-2020 13:52:10 904 2082.00 XLON 1270788
------------ ------- -------- --------- --------
20-Feb-2020 13:22:38 273 2083.00 XLON 1246658
------------ ------- -------- --------- --------
20-Feb-2020 13:22:24 1,529 2083.00 XLON 1246414
------------ ------- -------- --------- --------
20-Feb-2020 12:59:18 1,614 2081.00 XLON 1230095
------------ ------- -------- --------- --------
20-Feb-2020 12:22:47 104 2083.00 XLON 1208449
------------ ------- -------- --------- --------
20-Feb-2020 12:22:47 1,575 2083.00 XLON 1208447
------------ ------- -------- --------- --------
20-Feb-2020 11:58:59 1,671 2078.00 XLON 1194334
------------ ------- -------- --------- --------
20-Feb-2020 11:37:52 1,540 2084.00 XLON 1181896
------------ ------- -------- --------- --------
20-Feb-2020 11:08:42 1,544 2078.00 XLON 1164751
------------ ------- -------- --------- --------
20-Feb-2020 10:38:27 1,640 2081.00 XLON 1145877
------------ ------- -------- --------- --------
20-Feb-2020 10:14:54 1,536 2087.00 XLON 1130353
------------ ------- -------- --------- --------
20-Feb-2020 09:54:55 690 2090.00 XLON 1113771
------------ ------- -------- --------- --------
20-Feb-2020 09:54:55 951 2090.00 XLON 1113769
------------ ------- -------- --------- --------
20-Feb-2020 09:43:32 1,651 2092.00 XLON 1099060
------------ ------- -------- --------- --------
20-Feb-2020 09:24:35 1,703 2091.00 XLON 1076328
------------ ------- -------- --------- --------
20-Feb-2020 09:04:43 1,688 2090.00 XLON 1055431
------------ ------- -------- --------- --------
20-Feb-2020 08:47:53 1,546 2093.00 XLON 1033645
------------ ------- -------- --------- --------
20-Feb-2020 08:34:09 116 2099.00 XLON 1017077
------------ ------- -------- --------- --------
20-Feb-2020 08:34:09 121 2099.00 XLON 1017065
------------ ------- -------- --------- --------
20-Feb-2020 08:34:08 1,355 2099.00 XLON 1017062
------------ ------- -------- --------- --------
20-Feb-2020 08:23:10 942 2099.00 XLON 1004280
------------ ------- -------- --------- --------
20-Feb-2020 08:23:10 663 2099.00 XLON 1004278
------------ ------- -------- --------- --------
20-Feb-2020 08:12:03 1,444 2102.00 XLON 991747
------------ ------- -------- --------- --------
20-Feb-2020 08:12:03 199 2102.00 XLON 991745
------------ ------- -------- --------- --------
20-Feb-2020 08:02:00 1,605 2100.00 XLON 975782
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSELFMSESSEIE
(END) Dow Jones Newswires
February 20, 2020 11:55 ET (16:55 GMT)
Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2023 a Mar 2024