TIDMREL

RNS Number : 6668D

RELX PLC

20 February 2020

20 February 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 50,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2089.8250 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,568,980 ordinary shares in treasury, and has 1,933,589,204 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,301,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   20 February 2020 
Number of ordinary shares purchased:                50,000 
Volume weighted average price paid per share (p):   2089.8250 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 20-Feb-2020     16:19:51      710     2089.00     XLON     1500145 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     16:14:48     1,601    2090.00     XLON     1488556 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     16:08:56     1,629    2092.00     XLON     1475982 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     15:55:33     1,735    2094.00     XLON     1455362 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     15:46:30     1,645    2097.00     XLON     1440888 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     15:37:56     1,807    2096.00     XLON     1428176 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     15:21:33     1,220    2094.00     XLON     1404028 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     15:21:33      455     2094.00     XLON     1404026 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     15:15:44     1,760    2097.00     XLON     1394012 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     15:07:04     1,626    2094.00     XLON     1377998 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     14:48:32      812     2086.00     XLON     1344959 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     14:47:53      903     2086.00     XLON     1343745 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     14:36:46       31     2088.00     XLON     1322618 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     14:36:46      129     2088.00     XLON     1322616 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     14:36:46      317     2088.00     XLON     1322614 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     14:36:46     1,000    2088.00     XLON     1322612 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     14:26:30     1,053    2087.00     XLON     1300264 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     14:26:30      627     2087.00     XLON     1300262 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     14:13:12     1,638    2086.00     XLON     1288452 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     13:52:10      698     2082.00     XLON     1270790 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     13:52:10      904     2082.00     XLON     1270788 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     13:22:38      273     2083.00     XLON     1246658 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     13:22:24     1,529    2083.00     XLON     1246414 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     12:59:18     1,614    2081.00     XLON     1230095 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     12:22:47      104     2083.00     XLON     1208449 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     12:22:47     1,575    2083.00     XLON     1208447 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     11:58:59     1,671    2078.00     XLON     1194334 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     11:37:52     1,540    2084.00     XLON     1181896 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     11:08:42     1,544    2078.00     XLON     1164751 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     10:38:27     1,640    2081.00     XLON     1145877 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     10:14:54     1,536    2087.00     XLON     1130353 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     09:54:55      690     2090.00     XLON     1113771 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     09:54:55      951     2090.00     XLON     1113769 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     09:43:32     1,651    2092.00     XLON     1099060 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     09:24:35     1,703    2091.00     XLON     1076328 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     09:04:43     1,688    2090.00     XLON     1055431 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     08:47:53     1,546    2093.00     XLON     1033645 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     08:34:09      116     2099.00     XLON     1017077 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     08:34:09      121     2099.00     XLON     1017065 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     08:34:08     1,355    2099.00     XLON     1017062 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     08:23:10      942     2099.00     XLON     1004280 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     08:23:10      663     2099.00     XLON     1004278 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     08:12:03     1,444    2102.00     XLON     991747 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     08:12:03      199     2102.00     XLON     991745 
               ------------  -------  --------  ---------  -------- 
 20-Feb-2020     08:02:00     1,605    2100.00     XLON     975782 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSELFMSESSEIE

(END) Dow Jones Newswires

February 20, 2020 11:55 ET (16:55 GMT)

Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Relx
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Relx