TIDMAUTO

RNS Number : 6715D

Auto Trader Group plc

20 February 2020

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 20 February 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 572.2036 per share:

 
  Number of ordinary shares purchased:       175,500 
  Highest purchase price paid per share:     576.20p 
  Lowest purchase price paid per share:      567.60p 
 

Following the above transaction, the Company has 924,083,074 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,992,078 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction    Time of transaction   Execution 
  purchased          price                                venue 
                     (per share) 
 278                569.2           08:06:19             XLON 
                   -------------  --------------------  ---------- 
 107                569.2           08:06:21             XLON 
                   -------------  --------------------  ---------- 
 99                 569.2           08:06:33             XLON 
                   -------------  --------------------  ---------- 
 813                569.2           08:07:04             XLON 
                   -------------  --------------------  ---------- 
 315                569.2           08:07:04             XLON 
                   -------------  --------------------  ---------- 
 999                569.0           08:07:31             XLON 
                   -------------  --------------------  ---------- 
 671                569.0           08:07:31             XLON 
                   -------------  --------------------  ---------- 
 750                567.8           08:10:03             XLON 
                   -------------  --------------------  ---------- 
 411                569.0           08:15:07             XLON 
                   -------------  --------------------  ---------- 
 354                569.0           08:15:07             XLON 
                   -------------  --------------------  ---------- 
 835                569.0           08:15:07             XLON 
                   -------------  --------------------  ---------- 
 585                568.0           08:17:57             XLON 
                   -------------  --------------------  ---------- 
 1020               568.0           08:18:07             XLON 
                   -------------  --------------------  ---------- 
 732                568.0           08:23:46             XLON 
                   -------------  --------------------  ---------- 
 939                568.0           08:23:46             XLON 
                   -------------  --------------------  ---------- 
 141                567.8           08:30:14             XLON 
                   -------------  --------------------  ---------- 
 1554               567.8           08:30:14             XLON 
                   -------------  --------------------  ---------- 
 586                567.6           08:35:42             XLON 
                   -------------  --------------------  ---------- 
 440                567.6           08:35:42             XLON 
                   -------------  --------------------  ---------- 
 497                567.6           08:35:42             XLON 
                   -------------  --------------------  ---------- 
 533                569.0           08:41:16             XLON 
                   -------------  --------------------  ---------- 
 1256               569.0           08:41:16             XLON 
                   -------------  --------------------  ---------- 
 289                568.8           08:50:00             XLON 
                   -------------  --------------------  ---------- 
 344                569.8           08:53:09             XLON 
                   -------------  --------------------  ---------- 
 1200               569.8           08:53:09             XLON 
                   -------------  --------------------  ---------- 
 1751               569.4           08:57:20             XLON 
                   -------------  --------------------  ---------- 
 269                569.8           09:02:25             XLON 
                   -------------  --------------------  ---------- 
 1200               569.8           09:02:25             XLON 
                   -------------  --------------------  ---------- 
 110                569.8           09:02:25             XLON 
                   -------------  --------------------  ---------- 
 1492               569.0           09:04:41             XLON 
                   -------------  --------------------  ---------- 
 171                568.2           09:08:52             XLON 
                   -------------  --------------------  ---------- 
 45                 568.2           09:08:53             XLON 
                   -------------  --------------------  ---------- 
 1454               568.2           09:08:53             XLON 
                   -------------  --------------------  ---------- 
 1200               568.2           09:12:24             XLON 
                   -------------  --------------------  ---------- 
 493                568.4           09:12:24             XLON 
                   -------------  --------------------  ---------- 
 261                568.2           09:20:56             XLON 
                   -------------  --------------------  ---------- 
 1200               568.2           09:20:56             XLON 
                   -------------  --------------------  ---------- 
 219                568.2           09:20:56             XLON 
                   -------------  --------------------  ---------- 
 924                568.4           09:23:05             XLON 
                   -------------  --------------------  ---------- 
 716                568.4           09:23:05             XLON 
                   -------------  --------------------  ---------- 
 1609               568.8           09:27:52             XLON 
                   -------------  --------------------  ---------- 
 320                570.8           09:37:31             XLON 
                   -------------  --------------------  ---------- 
 395                570.8           09:37:31             XLON 
                   -------------  --------------------  ---------- 
 750                570.8           09:37:31             XLON 
                   -------------  --------------------  ---------- 
 395                570.8           09:37:31             XLON 
                   -------------  --------------------  ---------- 
 141                570.8           09:37:31             XLON 
                   -------------  --------------------  ---------- 
 169                570.8           09:37:31             XLON 
                   -------------  --------------------  ---------- 
 707                570.6           09:37:31             XLON 
                   -------------  --------------------  ---------- 
 994                570.6           09:37:31             XLON 
                   -------------  --------------------  ---------- 
 1599               570.2           09:44:45             XLON 
                   -------------  --------------------  ---------- 
 1484               570.8           09:55:57             XLON 
                   -------------  --------------------  ---------- 
 105                571.8           10:00:08             XLON 
                   -------------  --------------------  ---------- 
 750                571.8           10:00:08             XLON 
                   -------------  --------------------  ---------- 
 1007               571.4           10:03:28             XLON 
                   -------------  --------------------  ---------- 
 579                571.4           10:03:28             XLON 
                   -------------  --------------------  ---------- 
 484                571.2           10:11:00             XLON 
                   -------------  --------------------  ---------- 
 1000               571.2           10:11:00             XLON 
                   -------------  --------------------  ---------- 
 900                570.4           10:15:41             XLON 
                   -------------  --------------------  ---------- 
 185                569.6           10:20:01             XLON 
                   -------------  --------------------  ---------- 
 776                569.6           10:20:22             XLON 
                   -------------  --------------------  ---------- 
 593                569.6           10:20:22             XLON 
                   -------------  --------------------  ---------- 
 1552               570.6           10:32:54             XLON 
                   -------------  --------------------  ---------- 
 1755               570.6           10:38:42             XLON 
                   -------------  --------------------  ---------- 
 27                 570.6           10:38:42             XLON 
                   -------------  --------------------  ---------- 
 3                  570.6           10:38:42             XLON 
                   -------------  --------------------  ---------- 
 1013               570.8           10:47:55             XLON 
                   -------------  --------------------  ---------- 
 617                570.8           10:47:55             XLON 
                   -------------  --------------------  ---------- 
 217                571.4           10:53:41             XLON 
                   -------------  --------------------  ---------- 
 1522               571.4           10:53:41             XLON 
                   -------------  --------------------  ---------- 
 1684               572.8           11:00:44             XLON 
                   -------------  --------------------  ---------- 
 52                 572.8           11:00:44             XLON 
                   -------------  --------------------  ---------- 
 647                573.2           11:11:16             XLON 
                   -------------  --------------------  ---------- 
 854                573.2           11:11:16             XLON 
                   -------------  --------------------  ---------- 
 935                573.4           11:13:32             XLON 
                   -------------  --------------------  ---------- 
 882                573.4           11:13:32             XLON 
                   -------------  --------------------  ---------- 
 1499               574.4           11:24:55             XLON 
                   -------------  --------------------  ---------- 
 645                574.2           11:30:11             XLON 
                   -------------  --------------------  ---------- 
 1109               574.2           11:30:11             XLON 
                   -------------  --------------------  ---------- 
 1453               574.4           11:39:41             XLON 
                   -------------  --------------------  ---------- 
 48                 574.4           11:39:41             XLON 
                   -------------  --------------------  ---------- 
 153                574.6           11:45:19             XLON 
                   -------------  --------------------  ---------- 
 878                574.6           11:45:19             XLON 
                   -------------  --------------------  ---------- 
 449                574.6           11:45:19             XLON 
                   -------------  --------------------  ---------- 
 201                574.6           11:45:20             XLON 
                   -------------  --------------------  ---------- 
 1026               572.8           11:54:21             XLON 
                   -------------  --------------------  ---------- 
 719                572.8           11:54:21             XLON 
                   -------------  --------------------  ---------- 
 1831               572.6           11:59:05             XLON 
                   -------------  --------------------  ---------- 
 1028               573.8           12:05:34             XLON 
                   -------------  --------------------  ---------- 
 489                573.8           12:05:34             XLON 
                   -------------  --------------------  ---------- 
 911                573.2           12:13:21             XLON 
                   -------------  --------------------  ---------- 
 841                573.2           12:13:21             XLON 
                   -------------  --------------------  ---------- 
 1620               573.6           12:21:17             XLON 
                   -------------  --------------------  ---------- 
 29                 573.6           12:21:17             XLON 
                   -------------  --------------------  ---------- 
 1628               573.2           12:30:12             XLON 
                   -------------  --------------------  ---------- 
 1575               572.2           12:36:15             XLON 
                   -------------  --------------------  ---------- 
 856                572.0           12:52:30             XLON 
                   -------------  --------------------  ---------- 
 856                572.0           12:52:30             XLON 
                   -------------  --------------------  ---------- 
 818                571.8           12:53:45             XLON 
                   -------------  --------------------  ---------- 
 728                571.8           12:53:45             XLON 
                   -------------  --------------------  ---------- 
 1764               572.8           12:57:53             XLON 
                   -------------  --------------------  ---------- 
 1601               572.6           13:04:53             XLON 
                   -------------  --------------------  ---------- 
 1267               572.8           13:14:40             XLON 
                   -------------  --------------------  ---------- 
 474                572.8           13:14:40             XLON 
                   -------------  --------------------  ---------- 
 966                572.8           13:19:43             XLON 
                   -------------  --------------------  ---------- 
 44                 572.8           13:19:43             XLON 
                   -------------  --------------------  ---------- 
 220                572.8           13:19:43             XLON 
                   -------------  --------------------  ---------- 
 595                572.8           13:19:43             XLON 
                   -------------  --------------------  ---------- 
 904                573.4           13:31:02             XLON 
                   -------------  --------------------  ---------- 
 703                573.4           13:31:02             XLON 
                   -------------  --------------------  ---------- 
 525                573.4           13:32:13             XLON 
                   -------------  --------------------  ---------- 
 845                573.0           13:32:51             XLON 
                   -------------  --------------------  ---------- 
 944                573.0           13:32:51             XLON 
                   -------------  --------------------  ---------- 
 1291               573.0           13:41:36             XLON 
                   -------------  --------------------  ---------- 
 308                573.0           13:41:36             XLON 
                   -------------  --------------------  ---------- 
 118                573.0           13:41:36             XLON 
                   -------------  --------------------  ---------- 
 125                573.8           13:45:16             XLON 
                   -------------  --------------------  ---------- 
 1482               573.8           13:45:16             XLON 
                   -------------  --------------------  ---------- 
 1569               573.6           13:51:06             XLON 
                   -------------  --------------------  ---------- 
 396                573.8           13:56:30             XLON 
                   -------------  --------------------  ---------- 
 1340               573.8           13:56:35             XLON 
                   -------------  --------------------  ---------- 
 1734               572.8           14:02:47             XLON 
                   -------------  --------------------  ---------- 
 1502               572.0           14:07:35             XLON 
                   -------------  --------------------  ---------- 
 1168               571.8           14:13:30             XLON 
                   -------------  --------------------  ---------- 
 400                571.8           14:13:30             XLON 
                   -------------  --------------------  ---------- 
 28                 571.8           14:16:27             XLON 
                   -------------  --------------------  ---------- 
 60                 571.8           14:16:27             XLON 
                   -------------  --------------------  ---------- 
 1400               571.8           14:16:27             XLON 
                   -------------  --------------------  ---------- 
 396                572.2           14:23:08             XLON 
                   -------------  --------------------  ---------- 
 1200               572.2           14:23:08             XLON 
                   -------------  --------------------  ---------- 
 132                572.2           14:23:08             XLON 
                   -------------  --------------------  ---------- 
 1644               571.8           14:25:27             XLON 
                   -------------  --------------------  ---------- 
 248                572.4           14:32:38             XLON 
                   -------------  --------------------  ---------- 
 337                572.4           14:32:40             XLON 
                   -------------  --------------------  ---------- 
 540                572.4           14:32:40             XLON 
                   -------------  --------------------  ---------- 
 1360               572.2           14:33:03             XLON 
                   -------------  --------------------  ---------- 
 152                572.2           14:33:03             XLON 
                   -------------  --------------------  ---------- 
 651                572.6           14:33:58             XLON 
                   -------------  --------------------  ---------- 
 1055               572.6           14:33:58             XLON 
                   -------------  --------------------  ---------- 
 824                572.6           14:39:09             XLON 
                   -------------  --------------------  ---------- 
 899                572.6           14:39:09             XLON 
                   -------------  --------------------  ---------- 
 845                572.8           14:42:05             XLON 
                   -------------  --------------------  ---------- 
 655                572.8           14:42:05             XLON 
                   -------------  --------------------  ---------- 
 404                572.6           14:45:06             XLON 
                   -------------  --------------------  ---------- 
 1430               572.6           14:45:06             XLON 
                   -------------  --------------------  ---------- 
 1471               571.8           14:48:55             XLON 
                   -------------  --------------------  ---------- 
 571                572.2           14:52:14             XLON 
                   -------------  --------------------  ---------- 
 1110               572.2           14:52:14             XLON 
                   -------------  --------------------  ---------- 
 720                572.2           14:55:35             XLON 
                   -------------  --------------------  ---------- 
 754                572.2           14:55:35             XLON 
                   -------------  --------------------  ---------- 
 290                572.2           14:55:35             XLON 
                   -------------  --------------------  ---------- 
 450                572.6           15:00:30             XLON 
                   -------------  --------------------  ---------- 
 169                572.6           15:00:30             XLON 
                   -------------  --------------------  ---------- 
 1200               572.6           15:00:30             XLON 
                   -------------  --------------------  ---------- 
 358                573.4           15:05:20             XLON 
                   -------------  --------------------  ---------- 
 407                573.4           15:05:20             XLON 
                   -------------  --------------------  ---------- 
 292                573.4           15:05:20             XLON 
                   -------------  --------------------  ---------- 
 1541               573.4           15:05:49             XLON 
                   -------------  --------------------  ---------- 
 1052               573.2           15:07:20             XLON 
                   -------------  --------------------  ---------- 
 643                573.2           15:07:20             XLON 
                   -------------  --------------------  ---------- 
 950                574.6           15:14:23             XLON 
                   -------------  --------------------  ---------- 
 1480               574.6           15:14:33             XLON 
                   -------------  --------------------  ---------- 
 1604               575.0           15:17:00             XLON 
                   -------------  --------------------  ---------- 
 710                574.6           15:18:01             XLON 
                   -------------  --------------------  ---------- 
 860                574.6           15:18:01             XLON 
                   -------------  --------------------  ---------- 
 148                574.6           15:20:47             XLON 
                   -------------  --------------------  ---------- 
 1200               574.6           15:20:54             XLON 
                   -------------  --------------------  ---------- 
 239                574.6           15:20:54             XLON 
                   -------------  --------------------  ---------- 
 52                 574.2           15:22:57             XLON 
                   -------------  --------------------  ---------- 
 1483               574.2           15:23:02             XLON 
                   -------------  --------------------  ---------- 
 299                574.2           15:23:02             XLON 
                   -------------  --------------------  ---------- 
 1802               574.6           15:27:20             XLON 
                   -------------  --------------------  ---------- 
 627                574.4           15:28:26             XLON 
                   -------------  --------------------  ---------- 
 959                574.4           15:28:26             XLON 
                   -------------  --------------------  ---------- 
 1178               574.4           15:31:10             XLON 
                   -------------  --------------------  ---------- 
 1688               575.4           15:34:37             XLON 
                   -------------  --------------------  ---------- 
 1387               576.2           15:36:51             XLON 
                   -------------  --------------------  ---------- 
 95                 576.2           15:36:51             XLON 
                   -------------  --------------------  ---------- 
 1832               576.0           15:38:32             XLON 
                   -------------  --------------------  ---------- 
 505                575.4           15:42:23             XLON 
                   -------------  --------------------  ---------- 
 1274               575.4           15:42:24             XLON 
                   -------------  --------------------  ---------- 
 327                575.0           15:44:39             XLON 
                   -------------  --------------------  ---------- 
 600                575.0           15:44:39             XLON 
                   -------------  --------------------  ---------- 
 430                575.0           15:44:39             XLON 
                   -------------  --------------------  ---------- 
 1509               575.6           15:46:39             XLON 
                   -------------  --------------------  ---------- 
 473                575.4           15:49:50             XLON 
                   -------------  --------------------  ---------- 
 637                575.4           15:49:50             XLON 
                   -------------  --------------------  ---------- 
 1678               574.8           15:50:56             XLON 
                   -------------  --------------------  ---------- 
 1179               574.2           15:53:18             XLON 
                   -------------  --------------------  ---------- 
 109                574.2           15:53:18             XLON 
                   -------------  --------------------  ---------- 
 289                574.2           15:53:18             XLON 
                   -------------  --------------------  ---------- 
 180                574.2           15:53:18             XLON 
                   -------------  --------------------  ---------- 
 967                574.0           15:56:08             XLON 
                   -------------  --------------------  ---------- 
 499                574.0           15:56:21             XLON 
                   -------------  --------------------  ---------- 
 260                574.0           15:56:50             XLON 
                   -------------  --------------------  ---------- 
 692                573.6           15:58:18             XLON 
                   -------------  --------------------  ---------- 
 750                573.6           15:58:18             XLON 
                   -------------  --------------------  ---------- 
 1774               573.0           15:59:36             XLON 
                   -------------  --------------------  ---------- 
 749                572.6           16:02:09             XLON 
                   -------------  --------------------  ---------- 
 765                572.6           16:02:09             XLON 
                   -------------  --------------------  ---------- 
 1807               572.6           16:03:41             XLON 
                   -------------  --------------------  ---------- 
 1704               572.4           16:04:58             XLON 
                   -------------  --------------------  ---------- 
 1701               573.2           16:08:48             XLON 
                   -------------  --------------------  ---------- 
 622                572.4           16:10:11             XLON 
                   -------------  --------------------  ---------- 
 986                572.4           16:10:11             XLON 
                   -------------  --------------------  ---------- 
 125                572.2           16:12:28             XLON 
                   -------------  --------------------  ---------- 
 337                572.2           16:12:28             XLON 
                   -------------  --------------------  ---------- 
 175                572.2           16:12:28             XLON 
                   -------------  --------------------  ---------- 
 75                 572.2           16:12:28             XLON 
                   -------------  --------------------  ---------- 
 125                572.2           16:12:28             XLON 
                   -------------  --------------------  ---------- 
 26                 572.2           16:12:28             XLON 
                   -------------  --------------------  ---------- 
 141                572.2           16:13:14             XLON 
                   -------------  --------------------  ---------- 
 224                572.2           16:13:14             XLON 
                   -------------  --------------------  ---------- 
 801                572.4           16:14:33             XLON 
                   -------------  --------------------  ---------- 
 681                572.4           16:14:33             XLON 
                   -------------  --------------------  ---------- 
 1558               571.6           16:16:05             XLON 
                   -------------  --------------------  ---------- 
 822                571.6           16:18:25             XLON 
                   -------------  --------------------  ---------- 
 750                571.6           16:18:25             XLON 
                   -------------  --------------------  ---------- 
 665                571.6           16:19:50             XLON 
                   -------------  --------------------  ---------- 
 1039               571.6           16:19:50             XLON 
                   -------------  --------------------  ---------- 
 1754               571.6           16:21:53             XLON 
                   -------------  --------------------  ---------- 
 626                571.4           16:22:53             XLON 
                   -------------  --------------------  ---------- 
 599                571.4           16:22:53             XLON 
                   -------------  --------------------  ---------- 
 1000               570.6           16:27:54             XLON 
                   -------------  --------------------  ---------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSTMMRTMTITBJM

(END) Dow Jones Newswires

February 20, 2020 12:44 ET (17:44 GMT)

Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Auto Trader
Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Auto Trader