Auto Trader Group plc Transaction in Own Shares (6715D)
20 Febbraio 2020 - 06:44PM
UK Regulatory
TIDMAUTO
RNS Number : 6715D
Auto Trader Group plc
20 February 2020
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 20
February 2020 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 572.2036 per share:
Number of ordinary shares purchased: 175,500
Highest purchase price paid per share: 576.20p
Lowest purchase price paid per share: 567.60p
Following the above transaction, the Company has 924,083,074
ordinary shares in issue and holds 4,090,996 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 919,992,078 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
278 569.2 08:06:19 XLON
------------- -------------------- ----------
107 569.2 08:06:21 XLON
------------- -------------------- ----------
99 569.2 08:06:33 XLON
------------- -------------------- ----------
813 569.2 08:07:04 XLON
------------- -------------------- ----------
315 569.2 08:07:04 XLON
------------- -------------------- ----------
999 569.0 08:07:31 XLON
------------- -------------------- ----------
671 569.0 08:07:31 XLON
------------- -------------------- ----------
750 567.8 08:10:03 XLON
------------- -------------------- ----------
411 569.0 08:15:07 XLON
------------- -------------------- ----------
354 569.0 08:15:07 XLON
------------- -------------------- ----------
835 569.0 08:15:07 XLON
------------- -------------------- ----------
585 568.0 08:17:57 XLON
------------- -------------------- ----------
1020 568.0 08:18:07 XLON
------------- -------------------- ----------
732 568.0 08:23:46 XLON
------------- -------------------- ----------
939 568.0 08:23:46 XLON
------------- -------------------- ----------
141 567.8 08:30:14 XLON
------------- -------------------- ----------
1554 567.8 08:30:14 XLON
------------- -------------------- ----------
586 567.6 08:35:42 XLON
------------- -------------------- ----------
440 567.6 08:35:42 XLON
------------- -------------------- ----------
497 567.6 08:35:42 XLON
------------- -------------------- ----------
533 569.0 08:41:16 XLON
------------- -------------------- ----------
1256 569.0 08:41:16 XLON
------------- -------------------- ----------
289 568.8 08:50:00 XLON
------------- -------------------- ----------
344 569.8 08:53:09 XLON
------------- -------------------- ----------
1200 569.8 08:53:09 XLON
------------- -------------------- ----------
1751 569.4 08:57:20 XLON
------------- -------------------- ----------
269 569.8 09:02:25 XLON
------------- -------------------- ----------
1200 569.8 09:02:25 XLON
------------- -------------------- ----------
110 569.8 09:02:25 XLON
------------- -------------------- ----------
1492 569.0 09:04:41 XLON
------------- -------------------- ----------
171 568.2 09:08:52 XLON
------------- -------------------- ----------
45 568.2 09:08:53 XLON
------------- -------------------- ----------
1454 568.2 09:08:53 XLON
------------- -------------------- ----------
1200 568.2 09:12:24 XLON
------------- -------------------- ----------
493 568.4 09:12:24 XLON
------------- -------------------- ----------
261 568.2 09:20:56 XLON
------------- -------------------- ----------
1200 568.2 09:20:56 XLON
------------- -------------------- ----------
219 568.2 09:20:56 XLON
------------- -------------------- ----------
924 568.4 09:23:05 XLON
------------- -------------------- ----------
716 568.4 09:23:05 XLON
------------- -------------------- ----------
1609 568.8 09:27:52 XLON
------------- -------------------- ----------
320 570.8 09:37:31 XLON
------------- -------------------- ----------
395 570.8 09:37:31 XLON
------------- -------------------- ----------
750 570.8 09:37:31 XLON
------------- -------------------- ----------
395 570.8 09:37:31 XLON
------------- -------------------- ----------
141 570.8 09:37:31 XLON
------------- -------------------- ----------
169 570.8 09:37:31 XLON
------------- -------------------- ----------
707 570.6 09:37:31 XLON
------------- -------------------- ----------
994 570.6 09:37:31 XLON
------------- -------------------- ----------
1599 570.2 09:44:45 XLON
------------- -------------------- ----------
1484 570.8 09:55:57 XLON
------------- -------------------- ----------
105 571.8 10:00:08 XLON
------------- -------------------- ----------
750 571.8 10:00:08 XLON
------------- -------------------- ----------
1007 571.4 10:03:28 XLON
------------- -------------------- ----------
579 571.4 10:03:28 XLON
------------- -------------------- ----------
484 571.2 10:11:00 XLON
------------- -------------------- ----------
1000 571.2 10:11:00 XLON
------------- -------------------- ----------
900 570.4 10:15:41 XLON
------------- -------------------- ----------
185 569.6 10:20:01 XLON
------------- -------------------- ----------
776 569.6 10:20:22 XLON
------------- -------------------- ----------
593 569.6 10:20:22 XLON
------------- -------------------- ----------
1552 570.6 10:32:54 XLON
------------- -------------------- ----------
1755 570.6 10:38:42 XLON
------------- -------------------- ----------
27 570.6 10:38:42 XLON
------------- -------------------- ----------
3 570.6 10:38:42 XLON
------------- -------------------- ----------
1013 570.8 10:47:55 XLON
------------- -------------------- ----------
617 570.8 10:47:55 XLON
------------- -------------------- ----------
217 571.4 10:53:41 XLON
------------- -------------------- ----------
1522 571.4 10:53:41 XLON
------------- -------------------- ----------
1684 572.8 11:00:44 XLON
------------- -------------------- ----------
52 572.8 11:00:44 XLON
------------- -------------------- ----------
647 573.2 11:11:16 XLON
------------- -------------------- ----------
854 573.2 11:11:16 XLON
------------- -------------------- ----------
935 573.4 11:13:32 XLON
------------- -------------------- ----------
882 573.4 11:13:32 XLON
------------- -------------------- ----------
1499 574.4 11:24:55 XLON
------------- -------------------- ----------
645 574.2 11:30:11 XLON
------------- -------------------- ----------
1109 574.2 11:30:11 XLON
------------- -------------------- ----------
1453 574.4 11:39:41 XLON
------------- -------------------- ----------
48 574.4 11:39:41 XLON
------------- -------------------- ----------
153 574.6 11:45:19 XLON
------------- -------------------- ----------
878 574.6 11:45:19 XLON
------------- -------------------- ----------
449 574.6 11:45:19 XLON
------------- -------------------- ----------
201 574.6 11:45:20 XLON
------------- -------------------- ----------
1026 572.8 11:54:21 XLON
------------- -------------------- ----------
719 572.8 11:54:21 XLON
------------- -------------------- ----------
1831 572.6 11:59:05 XLON
------------- -------------------- ----------
1028 573.8 12:05:34 XLON
------------- -------------------- ----------
489 573.8 12:05:34 XLON
------------- -------------------- ----------
911 573.2 12:13:21 XLON
------------- -------------------- ----------
841 573.2 12:13:21 XLON
------------- -------------------- ----------
1620 573.6 12:21:17 XLON
------------- -------------------- ----------
29 573.6 12:21:17 XLON
------------- -------------------- ----------
1628 573.2 12:30:12 XLON
------------- -------------------- ----------
1575 572.2 12:36:15 XLON
------------- -------------------- ----------
856 572.0 12:52:30 XLON
------------- -------------------- ----------
856 572.0 12:52:30 XLON
------------- -------------------- ----------
818 571.8 12:53:45 XLON
------------- -------------------- ----------
728 571.8 12:53:45 XLON
------------- -------------------- ----------
1764 572.8 12:57:53 XLON
------------- -------------------- ----------
1601 572.6 13:04:53 XLON
------------- -------------------- ----------
1267 572.8 13:14:40 XLON
------------- -------------------- ----------
474 572.8 13:14:40 XLON
------------- -------------------- ----------
966 572.8 13:19:43 XLON
------------- -------------------- ----------
44 572.8 13:19:43 XLON
------------- -------------------- ----------
220 572.8 13:19:43 XLON
------------- -------------------- ----------
595 572.8 13:19:43 XLON
------------- -------------------- ----------
904 573.4 13:31:02 XLON
------------- -------------------- ----------
703 573.4 13:31:02 XLON
------------- -------------------- ----------
525 573.4 13:32:13 XLON
------------- -------------------- ----------
845 573.0 13:32:51 XLON
------------- -------------------- ----------
944 573.0 13:32:51 XLON
------------- -------------------- ----------
1291 573.0 13:41:36 XLON
------------- -------------------- ----------
308 573.0 13:41:36 XLON
------------- -------------------- ----------
118 573.0 13:41:36 XLON
------------- -------------------- ----------
125 573.8 13:45:16 XLON
------------- -------------------- ----------
1482 573.8 13:45:16 XLON
------------- -------------------- ----------
1569 573.6 13:51:06 XLON
------------- -------------------- ----------
396 573.8 13:56:30 XLON
------------- -------------------- ----------
1340 573.8 13:56:35 XLON
------------- -------------------- ----------
1734 572.8 14:02:47 XLON
------------- -------------------- ----------
1502 572.0 14:07:35 XLON
------------- -------------------- ----------
1168 571.8 14:13:30 XLON
------------- -------------------- ----------
400 571.8 14:13:30 XLON
------------- -------------------- ----------
28 571.8 14:16:27 XLON
------------- -------------------- ----------
60 571.8 14:16:27 XLON
------------- -------------------- ----------
1400 571.8 14:16:27 XLON
------------- -------------------- ----------
396 572.2 14:23:08 XLON
------------- -------------------- ----------
1200 572.2 14:23:08 XLON
------------- -------------------- ----------
132 572.2 14:23:08 XLON
------------- -------------------- ----------
1644 571.8 14:25:27 XLON
------------- -------------------- ----------
248 572.4 14:32:38 XLON
------------- -------------------- ----------
337 572.4 14:32:40 XLON
------------- -------------------- ----------
540 572.4 14:32:40 XLON
------------- -------------------- ----------
1360 572.2 14:33:03 XLON
------------- -------------------- ----------
152 572.2 14:33:03 XLON
------------- -------------------- ----------
651 572.6 14:33:58 XLON
------------- -------------------- ----------
1055 572.6 14:33:58 XLON
------------- -------------------- ----------
824 572.6 14:39:09 XLON
------------- -------------------- ----------
899 572.6 14:39:09 XLON
------------- -------------------- ----------
845 572.8 14:42:05 XLON
------------- -------------------- ----------
655 572.8 14:42:05 XLON
------------- -------------------- ----------
404 572.6 14:45:06 XLON
------------- -------------------- ----------
1430 572.6 14:45:06 XLON
------------- -------------------- ----------
1471 571.8 14:48:55 XLON
------------- -------------------- ----------
571 572.2 14:52:14 XLON
------------- -------------------- ----------
1110 572.2 14:52:14 XLON
------------- -------------------- ----------
720 572.2 14:55:35 XLON
------------- -------------------- ----------
754 572.2 14:55:35 XLON
------------- -------------------- ----------
290 572.2 14:55:35 XLON
------------- -------------------- ----------
450 572.6 15:00:30 XLON
------------- -------------------- ----------
169 572.6 15:00:30 XLON
------------- -------------------- ----------
1200 572.6 15:00:30 XLON
------------- -------------------- ----------
358 573.4 15:05:20 XLON
------------- -------------------- ----------
407 573.4 15:05:20 XLON
------------- -------------------- ----------
292 573.4 15:05:20 XLON
------------- -------------------- ----------
1541 573.4 15:05:49 XLON
------------- -------------------- ----------
1052 573.2 15:07:20 XLON
------------- -------------------- ----------
643 573.2 15:07:20 XLON
------------- -------------------- ----------
950 574.6 15:14:23 XLON
------------- -------------------- ----------
1480 574.6 15:14:33 XLON
------------- -------------------- ----------
1604 575.0 15:17:00 XLON
------------- -------------------- ----------
710 574.6 15:18:01 XLON
------------- -------------------- ----------
860 574.6 15:18:01 XLON
------------- -------------------- ----------
148 574.6 15:20:47 XLON
------------- -------------------- ----------
1200 574.6 15:20:54 XLON
------------- -------------------- ----------
239 574.6 15:20:54 XLON
------------- -------------------- ----------
52 574.2 15:22:57 XLON
------------- -------------------- ----------
1483 574.2 15:23:02 XLON
------------- -------------------- ----------
299 574.2 15:23:02 XLON
------------- -------------------- ----------
1802 574.6 15:27:20 XLON
------------- -------------------- ----------
627 574.4 15:28:26 XLON
------------- -------------------- ----------
959 574.4 15:28:26 XLON
------------- -------------------- ----------
1178 574.4 15:31:10 XLON
------------- -------------------- ----------
1688 575.4 15:34:37 XLON
------------- -------------------- ----------
1387 576.2 15:36:51 XLON
------------- -------------------- ----------
95 576.2 15:36:51 XLON
------------- -------------------- ----------
1832 576.0 15:38:32 XLON
------------- -------------------- ----------
505 575.4 15:42:23 XLON
------------- -------------------- ----------
1274 575.4 15:42:24 XLON
------------- -------------------- ----------
327 575.0 15:44:39 XLON
------------- -------------------- ----------
600 575.0 15:44:39 XLON
------------- -------------------- ----------
430 575.0 15:44:39 XLON
------------- -------------------- ----------
1509 575.6 15:46:39 XLON
------------- -------------------- ----------
473 575.4 15:49:50 XLON
------------- -------------------- ----------
637 575.4 15:49:50 XLON
------------- -------------------- ----------
1678 574.8 15:50:56 XLON
------------- -------------------- ----------
1179 574.2 15:53:18 XLON
------------- -------------------- ----------
109 574.2 15:53:18 XLON
------------- -------------------- ----------
289 574.2 15:53:18 XLON
------------- -------------------- ----------
180 574.2 15:53:18 XLON
------------- -------------------- ----------
967 574.0 15:56:08 XLON
------------- -------------------- ----------
499 574.0 15:56:21 XLON
------------- -------------------- ----------
260 574.0 15:56:50 XLON
------------- -------------------- ----------
692 573.6 15:58:18 XLON
------------- -------------------- ----------
750 573.6 15:58:18 XLON
------------- -------------------- ----------
1774 573.0 15:59:36 XLON
------------- -------------------- ----------
749 572.6 16:02:09 XLON
------------- -------------------- ----------
765 572.6 16:02:09 XLON
------------- -------------------- ----------
1807 572.6 16:03:41 XLON
------------- -------------------- ----------
1704 572.4 16:04:58 XLON
------------- -------------------- ----------
1701 573.2 16:08:48 XLON
------------- -------------------- ----------
622 572.4 16:10:11 XLON
------------- -------------------- ----------
986 572.4 16:10:11 XLON
------------- -------------------- ----------
125 572.2 16:12:28 XLON
------------- -------------------- ----------
337 572.2 16:12:28 XLON
------------- -------------------- ----------
175 572.2 16:12:28 XLON
------------- -------------------- ----------
75 572.2 16:12:28 XLON
------------- -------------------- ----------
125 572.2 16:12:28 XLON
------------- -------------------- ----------
26 572.2 16:12:28 XLON
------------- -------------------- ----------
141 572.2 16:13:14 XLON
------------- -------------------- ----------
224 572.2 16:13:14 XLON
------------- -------------------- ----------
801 572.4 16:14:33 XLON
------------- -------------------- ----------
681 572.4 16:14:33 XLON
------------- -------------------- ----------
1558 571.6 16:16:05 XLON
------------- -------------------- ----------
822 571.6 16:18:25 XLON
------------- -------------------- ----------
750 571.6 16:18:25 XLON
------------- -------------------- ----------
665 571.6 16:19:50 XLON
------------- -------------------- ----------
1039 571.6 16:19:50 XLON
------------- -------------------- ----------
1754 571.6 16:21:53 XLON
------------- -------------------- ----------
626 571.4 16:22:53 XLON
------------- -------------------- ----------
599 571.4 16:22:53 XLON
------------- -------------------- ----------
1000 570.6 16:27:54 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSTMMRTMTITBJM
(END) Dow Jones Newswires
February 20, 2020 12:44 ET (17:44 GMT)
Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Auto Trader (LSE:AUTO)
Storico
Da Mar 2023 a Mar 2024