RELX PLC Transaction in Own Shares (8069D)
21 Febbraio 2020 - 06:05PM
UK Regulatory
TIDMREL
RNS Number : 8069D
RELX PLC
21 February 2020
21 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 50,000 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 2073.4163 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 47,618,980 ordinary
shares in treasury, and has 1,933,539,204 ordinary shares in issue
(excluding treasury shares). Since 2 January 2020 RELX PLC has
purchased 5,351,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 21 February 2020
Number of ordinary shares purchased: 50,000
Volume weighted average price paid per share (p): 2073.4163
Disaggregated information
Transaction Transaction Time Volume Price Platform MatchId
Date (p) Code
------------- ----------------- ------- -------- --------- --------
21-Feb-2020 16:17:41 752 2065.00 XLON 1287764
----------------- ------- -------- --------- --------
21-Feb-2020 16:14:16 749 2065.00 XLON 1281035
----------------- ------- -------- --------- --------
21-Feb-2020 16:08:15 1,503 2066.00 XLON 1270728
----------------- ------- -------- --------- --------
21-Feb-2020 15:58:24 1,484 2064.00 XLON 1255358
----------------- ------- -------- --------- --------
21-Feb-2020 15:45:47 1,276 2063.00 XLON 1236396
----------------- ------- -------- --------- --------
21-Feb-2020 15:45:47 296 2063.00 XLON 1236394
----------------- ------- -------- --------- --------
21-Feb-2020 15:33:53 1,523 2064.00 XLON 1218420
----------------- ------- -------- --------- --------
21-Feb-2020 15:19:03 1,049 2067.00 XLON 1196205
----------------- ------- -------- --------- --------
21-Feb-2020 15:19:02 708 2067.00 XLON 1196162
----------------- ------- -------- --------- --------
21-Feb-2020 15:09:15 1,487 2072.00 XLON 1178201
----------------- ------- -------- --------- --------
21-Feb-2020 14:53:49 1,756 2073.00 XLON 1152373
----------------- ------- -------- --------- --------
21-Feb-2020 14:39:27 1,728 2080.00 XLON 1125556
----------------- ------- -------- --------- --------
21-Feb-2020 14:31:07 1,628 2080.00 XLON 1111970
----------------- ------- -------- --------- --------
21-Feb-2020 14:08:20 1,093 2079.00 XLON 1088177
----------------- ------- -------- --------- --------
21-Feb-2020 14:08:20 577 2079.00 XLON 1088175
----------------- ------- -------- --------- --------
21-Feb-2020 13:50:50 556 2081.00 XLON 1074018
----------------- ------- -------- --------- --------
21-Feb-2020 13:50:50 1,020 2081.00 XLON 1074016
----------------- ------- -------- --------- --------
21-Feb-2020 13:30:59 1,651 2079.00 XLON 1056338
----------------- ------- -------- --------- --------
21-Feb-2020 13:02:25 1,575 2079.00 XLON 1036093
----------------- ------- -------- --------- --------
21-Feb-2020 12:44:27 1,729 2080.00 XLON 1026356
----------------- ------- -------- --------- --------
21-Feb-2020 12:07:31 1,658 2079.00 XLON 1008277
----------------- ------- -------- --------- --------
21-Feb-2020 11:41:52 1,659 2080.00 XLON 994980
----------------- ------- -------- --------- --------
21-Feb-2020 11:20:47 1,540 2082.00 XLON 984037
----------------- ------- -------- --------- --------
21-Feb-2020 10:55:44 691 2080.00 XLON 969074
----------------- ------- -------- --------- --------
21-Feb-2020 10:55:44 1,020 2080.00 XLON 969072
----------------- ------- -------- --------- --------
21-Feb-2020 10:35:22 1,504 2078.00 XLON 956052
----------------- ------- -------- --------- --------
21-Feb-2020 10:15:05 1,812 2072.00 XLON 941881
----------------- ------- -------- --------- --------
21-Feb-2020 10:15:05 2,463 2072.00 XLON 941879
----------------- ------- -------- --------- --------
21-Feb-2020 10:09:38 1,049 2073.00 XLON 937797
----------------- ------- -------- --------- --------
21-Feb-2020 10:09:38 427 2073.00 XLON 937799
----------------- ------- -------- --------- --------
21-Feb-2020 10:09:38 332 2073.00 XLON 937795
----------------- ------- -------- --------- --------
21-Feb-2020 09:46:32 1,736 2071.00 XLON 921693
----------------- ------- -------- --------- --------
21-Feb-2020 09:27:47 24 2068.00 XLON 907690
----------------- ------- -------- --------- --------
21-Feb-2020 09:27:47 1,610 2068.00 XLON 907688
----------------- ------- -------- --------- --------
21-Feb-2020 09:11:08 1,600 2069.00 XLON 894955
----------------- ------- -------- --------- --------
21-Feb-2020 08:47:08 1,832 2072.00 XLON 871300
----------------- ------- -------- --------- --------
21-Feb-2020 08:27:13 1,686 2070.00 XLON 847050
----------------- ------- -------- --------- --------
21-Feb-2020 08:15:00 1,505 2073.00 XLON 833530
----------------- ------- -------- --------- --------
21-Feb-2020 08:00:59 1,712 2070.00 XLON 812308
----------------- ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEDFWFESSESE
(END) Dow Jones Newswires
February 21, 2020 12:05 ET (17:05 GMT)
Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2023 a Mar 2024