TIDMREL

RNS Number : 8069D

RELX PLC

21 February 2020

21 February 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 50,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2073.4163 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,618,980 ordinary shares in treasury, and has 1,933,539,204 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,351,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   21 February 2020 
Number of ordinary shares purchased:                50,000 
Volume weighted average price paid per share (p):   2073.4163 
 

Disaggregated information

 
 
 Transaction    Transaction Time   Volume    Price    Platform   MatchId 
     Date                                     (p)       Code 
-------------  -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        16:17:41        752     2065.00     XLON     1287764 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        16:14:16        749     2065.00     XLON     1281035 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        16:08:15       1,503    2066.00     XLON     1270728 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        15:58:24       1,484    2064.00     XLON     1255358 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        15:45:47       1,276    2063.00     XLON     1236396 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        15:45:47        296     2063.00     XLON     1236394 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        15:33:53       1,523    2064.00     XLON     1218420 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        15:19:03       1,049    2067.00     XLON     1196205 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        15:19:02        708     2067.00     XLON     1196162 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        15:09:15       1,487    2072.00     XLON     1178201 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        14:53:49       1,756    2073.00     XLON     1152373 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        14:39:27       1,728    2080.00     XLON     1125556 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        14:31:07       1,628    2080.00     XLON     1111970 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        14:08:20       1,093    2079.00     XLON     1088177 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        14:08:20        577     2079.00     XLON     1088175 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        13:50:50        556     2081.00     XLON     1074018 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        13:50:50       1,020    2081.00     XLON     1074016 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        13:30:59       1,651    2079.00     XLON     1056338 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        13:02:25       1,575    2079.00     XLON     1036093 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        12:44:27       1,729    2080.00     XLON     1026356 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        12:07:31       1,658    2079.00     XLON     1008277 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        11:41:52       1,659    2080.00     XLON     994980 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        11:20:47       1,540    2082.00     XLON     984037 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        10:55:44        691     2080.00     XLON     969074 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        10:55:44       1,020    2080.00     XLON     969072 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        10:35:22       1,504    2078.00     XLON     956052 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        10:15:05       1,812    2072.00     XLON     941881 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        10:15:05       2,463    2072.00     XLON     941879 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        10:09:38       1,049    2073.00     XLON     937797 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        10:09:38        427     2073.00     XLON     937799 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        10:09:38        332     2073.00     XLON     937795 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        09:46:32       1,736    2071.00     XLON     921693 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        09:27:47         24     2068.00     XLON     907690 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        09:27:47       1,610    2068.00     XLON     907688 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        09:11:08       1,600    2069.00     XLON     894955 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        08:47:08       1,832    2072.00     XLON     871300 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        08:27:13       1,686    2070.00     XLON     847050 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        08:15:00       1,505    2073.00     XLON     833530 
               -----------------  -------  --------  ---------  -------- 
 21-Feb-2020        08:00:59       1,712    2070.00     XLON     812308 
               -----------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEDFWFESSESE

(END) Dow Jones Newswires

February 21, 2020 12:05 ET (17:05 GMT)

Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Relx
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Relx