Ashtead Group PLC Transaction in Own Shares (8130D)
21 Febbraio 2020 - 06:34PM
UK Regulatory
TIDMAHT
RNS Number : 8130D
Ashtead Group PLC
21 February 2020
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 February
2020 it purchased for Treasury the following number of its ordinary
shares of 10 pence each pursuant to its GBP500m share repurchase
programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10
pence
Number of shares repurchased: 75,000 shares
Date of transaction: 21 February 2020
Average price paid per share: 2,752.9500 pence
Lowest price paid per share: 2,719.0000 pence
Highest price paid per share: 2,775.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 451,129,833 (excluding Treasury
shares), and the company will hold 3,065,000 ordinary shares in
Treasury.
The figure of 451,129,833 may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases is available below:
Transaction Transaction Price Transaction
date Time Volume (GBp) Platform Reference Number
------------- ------------ ------- ------- --------- ---------------------
21/02/2020 08:09:36 61 2756 XLON 00196945611TRLO0.1.1
21/02/2020 08:10:17 61 2757 XLON 00196945763TRLO0.1.1
21/02/2020 08:12:09 140 2765 XLON 00196946151TRLO0.1.1
21/02/2020 08:14:40 100 2763 XLON 00196946622TRLO0.1.1
21/02/2020 08:14:40 131 2763 XLON 00196946623TRLO0.1.1
21/02/2020 08:15:00 251 2762 XLON 00196946686TRLO0.1.1
21/02/2020 08:17:25 100 2765 XLON 00196947124TRLO0.1.1
21/02/2020 08:17:26 89 2765 XLON 00196947125TRLO0.1.1
21/02/2020 08:17:47 146 2767 XLON 00196947171TRLO0.1.1
21/02/2020 08:17:47 121 2766 XLON 00196947172TRLO0.1.1
21/02/2020 08:19:24 140 2768 XLON 00196947393TRLO0.1.1
21/02/2020 08:19:34 91 2767 XLON 00196947407TRLO0.1.1
21/02/2020 08:20:21 109 2766 XLON 00196947525TRLO0.1.1
21/02/2020 08:20:59 60 2765 XLON 00196947618TRLO0.1.1
21/02/2020 08:21:36 83 2763 XLON 00196947707TRLO0.1.1
21/02/2020 08:23:05 70 2763 XLON 00196947881TRLO0.1.1
21/02/2020 08:23:05 91 2763 XLON 00196947882TRLO0.1.1
21/02/2020 08:23:09 49 2762 XLON 00196947889TRLO0.1.1
21/02/2020 08:23:09 59 2762 XLON 00196947890TRLO0.1.1
21/02/2020 08:24:22 104 2756 XLON 00196948158TRLO0.1.1
21/02/2020 08:24:33 56 2755 XLON 00196948205TRLO0.1.1
21/02/2020 08:27:17 100 2760 XLON 00196948578TRLO0.1.1
21/02/2020 08:27:17 172 2760 XLON 00196948579TRLO0.1.1
21/02/2020 08:27:34 153 2759 XLON 00196948633TRLO0.1.1
21/02/2020 08:27:46 87 2757 XLON 00196948721TRLO0.1.1
21/02/2020 08:28:56 76 2756 XLON 00196949021TRLO0.1.1
21/02/2020 08:29:24 116 2754 XLON 00196949085TRLO0.1.1
21/02/2020 08:30:10 82 2756 XLON 00196949264TRLO0.1.1
21/02/2020 08:30:11 63 2755 XLON 00196949267TRLO0.1.1
21/02/2020 08:30:25 63 2755 XLON 00196949304TRLO0.1.1
21/02/2020 08:32:43 100 2765 XLON 00196949911TRLO0.1.1
21/02/2020 08:32:43 79 2765 XLON 00196949912TRLO0.1.1
21/02/2020 08:32:45 101 2764 XLON 00196949914TRLO0.1.1
21/02/2020 08:33:54 93 2766 XLON 00196950087TRLO0.1.1
21/02/2020 08:35:39 204 2768 XLON 00196950434TRLO0.1.1
21/02/2020 08:38:18 244 2771 XLON 00196950843TRLO0.1.1
21/02/2020 08:40:22 100 2773 XLON 00196951201TRLO0.1.1
21/02/2020 08:40:22 190 2773 XLON 00196951202TRLO0.1.1
21/02/2020 08:40:22 25 2773 XLON 00196951203TRLO0.1.1
21/02/2020 08:40:22 220 2773 XLON 00196951204TRLO0.1.1
21/02/2020 08:41:03 70 2770 XLON 00196951300TRLO0.1.1
21/02/2020 08:42:47 143 2768 XLON 00196951529TRLO0.1.1
21/02/2020 08:43:30 18 2769 XLON 00196951657TRLO0.1.1
21/02/2020 08:43:30 105 2769 XLON 00196951658TRLO0.1.1
21/02/2020 08:44:11 102 2770 XLON 00196951814TRLO0.1.1
21/02/2020 08:44:36 58 2769 XLON 00196951872TRLO0.1.1
21/02/2020 08:45:14 100 2771 XLON 00196951914TRLO0.1.1
21/02/2020 08:45:16 73 2770 XLON 00196951917TRLO0.1.1
21/02/2020 08:46:35 75 2768 XLON 00196952043TRLO0.1.1
21/02/2020 08:46:56 65 2767 XLON 00196952099TRLO0.1.1
21/02/2020 08:47:24 57 2766 XLON 00196952180TRLO0.1.1
21/02/2020 08:48:27 128 2764 XLON 00196952299TRLO0.1.1
21/02/2020 08:49:15 86 2763 XLON 00196952352TRLO0.1.1
21/02/2020 08:49:15 69 2763 XLON 00196952353TRLO0.1.1
21/02/2020 08:50:05 78 2762 XLON 00196952442TRLO0.1.1
21/02/2020 08:50:58 109 2762 XLON 00196952500TRLO0.1.1
21/02/2020 08:51:04 80 2761 XLON 00196952511TRLO0.1.1
21/02/2020 08:52:09 85 2760 XLON 00196952598TRLO0.1.1
21/02/2020 08:52:15 47 2759 XLON 00196952618TRLO0.1.1
21/02/2020 08:54:10 76 2756 XLON 00196952931TRLO0.1.1
21/02/2020 08:54:10 68 2756 XLON 00196952932TRLO0.1.1
21/02/2020 08:55:25 178 2755 XLON 00196953140TRLO0.1.1
21/02/2020 08:55:25 76 2755 XLON 00196953141TRLO0.1.1
21/02/2020 08:55:25 54 2754 XLON 00196953142TRLO0.1.1
21/02/2020 08:58:11 207 2755 XLON 00196953938TRLO0.1.1
21/02/2020 08:59:51 253 2754 XLON 00196954189TRLO0.1.1
21/02/2020 08:59:51 61 2754 XLON 00196954190TRLO0.1.1
21/02/2020 09:00:15 81 2756 XLON 00196954273TRLO0.1.1
21/02/2020 09:01:22 84 2756 XLON 00196954555TRLO0.1.1
21/02/2020 09:01:23 92 2755 XLON 00196954558TRLO0.1.1
21/02/2020 09:01:24 70 2755 XLON 00196954559TRLO0.1.1
21/02/2020 09:01:45 68 2754 XLON 00196954635TRLO0.1.1
21/02/2020 09:03:13 106 2755 XLON 00196954866TRLO0.1.1
21/02/2020 09:04:37 65 2754 XLON 00196955011TRLO0.1.1
21/02/2020 09:04:37 72 2754 XLON 00196955012TRLO0.1.1
21/02/2020 09:05:36 143 2757 XLON 00196955189TRLO0.1.1
21/02/2020 09:05:44 127 2756 XLON 00196955204TRLO0.1.1
21/02/2020 09:05:59 57 2755 XLON 00196955221TRLO0.1.1
21/02/2020 09:06:29 64 2754 XLON 00196955290TRLO0.1.1
21/02/2020 09:07:03 70 2752 XLON 00196955386TRLO0.1.1
21/02/2020 09:09:31 149 2753 XLON 00196955778TRLO0.1.1
21/02/2020 09:09:44 170 2752 XLON 00196955800TRLO0.1.1
21/02/2020 09:10:45 61 2753 XLON 00196955969TRLO0.1.1
21/02/2020 09:11:35 68 2752 XLON 00196956062TRLO0.1.1
21/02/2020 09:12:36 144 2754 XLON 00196956272TRLO0.1.1
21/02/2020 09:12:50 156 2753 XLON 00196956299TRLO0.1.1
21/02/2020 09:14:35 54 2753 XLON 00196956509TRLO0.1.1
21/02/2020 09:14:35 69 2753 XLON 00196956510TRLO0.1.1
21/02/2020 09:14:35 33 2752 XLON 00196956511TRLO0.1.1
21/02/2020 09:14:35 36 2752 XLON 00196956512TRLO0.1.1
21/02/2020 09:14:41 60 2751 XLON 00196956522TRLO0.1.1
21/02/2020 09:16:32 129 2751 XLON 00196956841TRLO0.1.1
21/02/2020 09:17:01 111 2750 XLON 00196956892TRLO0.1.1
21/02/2020 09:18:13 91 2751 XLON 00196957045TRLO0.1.1
21/02/2020 09:18:18 89 2750 XLON 00196957063TRLO0.1.1
21/02/2020 09:19:14 108 2751 XLON 00196957195TRLO0.1.1
21/02/2020 09:21:17 188 2751 XLON 00196957507TRLO0.1.1
21/02/2020 09:21:59 80 2751 XLON 00196957576TRLO0.1.1
21/02/2020 09:22:01 132 2750 XLON 00196957585TRLO0.1.1
21/02/2020 09:22:01 47 2750 XLON 00196957586TRLO0.1.1
21/02/2020 09:23:59 108 2749 XLON 00196957848TRLO0.1.1
21/02/2020 09:23:59 109 2749 XLON 00196957849TRLO0.1.1
21/02/2020 09:25:23 74 2747 XLON 00196958025TRLO0.1.1
21/02/2020 09:25:24 75 2747 XLON 00196958033TRLO0.1.1
21/02/2020 09:25:24 59 2746 XLON 00196958035TRLO0.1.1
21/02/2020 09:26:00 52 2746 XLON 00196958113TRLO0.1.1
21/02/2020 09:27:48 80 2749 XLON 00196958359TRLO0.1.1
21/02/2020 09:30:00 252 2749 XLON 00196958584TRLO0.1.1
21/02/2020 09:31:01 99 2749 XLON 00196958764TRLO0.1.1
21/02/2020 09:31:19 116 2748 XLON 00196958796TRLO0.1.1
21/02/2020 09:32:01 113 2747 XLON 00196958933TRLO0.1.1
21/02/2020 09:32:01 24 2747 XLON 00196958934TRLO0.1.1
21/02/2020 09:32:11 96 2746 XLON 00196958948TRLO0.1.1
21/02/2020 09:34:47 198 2745 XLON 00196959313TRLO0.1.1
21/02/2020 09:34:47 170 2744 XLON 00196959314TRLO0.1.1
21/02/2020 09:35:45 60 2743 XLON 00196959431TRLO0.1.1
21/02/2020 09:36:39 120 2744 XLON 00196959548TRLO0.1.1
21/02/2020 09:37:15 52 2742 XLON 00196959628TRLO0.1.1
21/02/2020 09:38:19 93 2742 XLON 00196959787TRLO0.1.1
21/02/2020 09:38:26 57 2740 XLON 00196959799TRLO0.1.1
21/02/2020 09:39:09 48 2739 XLON 00196959955TRLO0.1.1
21/02/2020 09:39:09 12 2739 XLON 00196959956TRLO0.1.1
21/02/2020 09:39:24 112 2740 XLON 00196959998TRLO0.1.1
21/02/2020 09:40:01 86 2739 XLON 00196960080TRLO0.1.1
21/02/2020 09:42:40 173 2741 XLON 00196960443TRLO0.1.1
21/02/2020 09:43:31 58 2741 XLON 00196960584TRLO0.1.1
21/02/2020 09:45:09 100 2747 XLON 00196960953TRLO0.1.1
21/02/2020 09:45:52 204 2748 XLON 00196961055TRLO0.1.1
21/02/2020 09:46:15 205 2747 XLON 00196961087TRLO0.1.1
21/02/2020 09:47:04 55 2746 XLON 00196961172TRLO0.1.1
21/02/2020 09:47:35 73 2745 XLON 00196961253TRLO0.1.1
21/02/2020 09:49:51 227 2747 XLON 00196961524TRLO0.1.1
21/02/2020 09:50:09 146 2746 XLON 00196961556TRLO0.1.1
21/02/2020 09:52:04 11 2746 XLON 00196961742TRLO0.1.1
21/02/2020 09:52:04 102 2746 XLON 00196961743TRLO0.1.1
21/02/2020 09:52:04 80 2745 XLON 00196961744TRLO0.1.1
21/02/2020 09:54:15 81 2746 XLON 00196961967TRLO0.1.1
21/02/2020 09:54:15 78 2746 XLON 00196961968TRLO0.1.1
21/02/2020 09:54:37 103 2745 XLON 00196961998TRLO0.1.1
21/02/2020 09:55:06 86 2745 XLON 00196962054TRLO0.1.1
21/02/2020 09:57:24 54 2749 XLON 00196962367TRLO0.1.1
21/02/2020 09:57:24 96 2749 XLON 00196962368TRLO0.1.1
21/02/2020 09:59:01 228 2750 XLON 00196962519TRLO0.1.1
21/02/2020 10:02:45 376 2753 XLON 00196963048TRLO0.1.1
21/02/2020 10:04:05 250 2756 XLON 00196963205TRLO0.1.1
21/02/2020 10:04:05 2 2756 XLON 00196963207TRLO0.1.1
21/02/2020 10:05:03 156 2755 XLON 00196963290TRLO0.1.1
21/02/2020 10:05:03 125 2755 XLON 00196963291TRLO0.1.1
21/02/2020 10:05:36 63 2754 XLON 00196963364TRLO0.1.1
21/02/2020 10:07:12 116 2751 XLON 00196963501TRLO0.1.1
21/02/2020 10:09:28 120 2752 XLON 00196963739TRLO0.1.1
21/02/2020 10:09:40 148 2751 XLON 00196963762TRLO0.1.1
21/02/2020 10:15:16 76 2755 XLON 00196964422TRLO0.1.1
21/02/2020 10:15:17 63 2754 XLON 00196964423TRLO0.1.1
21/02/2020 10:15:41 68 2754 XLON 00196964617TRLO0.1.1
21/02/2020 10:16:45 33 2755 XLON 00196964835TRLO0.1.1
21/02/2020 10:16:45 70 2755 XLON 00196964836TRLO0.1.1
21/02/2020 10:18:22 65 2753 XLON 00196965042TRLO0.1.1
21/02/2020 10:18:22 94 2753 XLON 00196965043TRLO0.1.1
21/02/2020 10:20:36 76 2758 XLON 00196965387TRLO0.1.1
21/02/2020 10:20:36 92 2758 XLON 00196965388TRLO0.1.1
21/02/2020 10:20:59 162 2757 XLON 00196965436TRLO0.1.1
21/02/2020 10:23:27 117 2760 XLON 00196965775TRLO0.1.1
21/02/2020 10:23:27 143 2759 XLON 00196965780TRLO0.1.1
21/02/2020 10:25:39 169 2764 XLON 00196965990TRLO0.1.1
21/02/2020 10:25:42 157 2763 XLON 00196966008TRLO0.1.1
21/02/2020 10:27:46 160 2764 XLON 00196966208TRLO0.1.1
21/02/2020 10:28:04 99 2763 XLON 00196966231TRLO0.1.1
21/02/2020 10:29:20 93 2764 XLON 00196966368TRLO0.1.1
21/02/2020 10:31:52 209 2767 XLON 00196966781TRLO0.1.1
21/02/2020 10:32:37 87 2766 XLON 00196966962TRLO0.1.1
21/02/2020 10:33:01 99 2765 XLON 00196967041TRLO0.1.1
21/02/2020 10:33:51 57 2766 XLON 00196967178TRLO0.1.1
21/02/2020 10:36:11 168 2767 XLON 00196967516TRLO0.1.1
21/02/2020 10:36:11 43 2767 XLON 00196967517TRLO0.1.1
21/02/2020 10:37:40 170 2768 XLON 00196967765TRLO0.1.1
21/02/2020 10:38:03 157 2767 XLON 00196967811TRLO0.1.1
21/02/2020 10:40:20 209 2767 XLON 00196968312TRLO0.1.1
21/02/2020 10:41:24 113 2767 XLON 00196968406TRLO0.1.1
21/02/2020 10:42:02 134 2766 XLON 00196968601TRLO0.1.1
21/02/2020 10:42:41 91 2766 XLON 00196968839TRLO0.1.1
21/02/2020 10:44:55 58 2765 XLON 00196969271TRLO0.1.1
21/02/2020 10:44:55 80 2765 XLON 00196969272TRLO0.1.1
21/02/2020 10:47:17 255 2769 XLON 00196969549TRLO0.1.1
21/02/2020 10:48:51 147 2770 XLON 00196969656TRLO0.1.1
21/02/2020 10:48:55 180 2769 XLON 00196969673TRLO0.1.1
21/02/2020 10:50:42 173 2769 XLON 00196969960TRLO0.1.1
21/02/2020 10:52:29 117 2771 XLON 00196970229TRLO0.1.1
21/02/2020 10:52:30 67 2771 XLON 00196970232TRLO0.1.1
21/02/2020 10:56:12 82 2771 XLON 00196970686TRLO0.1.1
21/02/2020 10:56:12 76 2771 XLON 00196970688TRLO0.1.1
21/02/2020 10:56:56 284 2771 XLON 00196970783TRLO0.1.1
21/02/2020 10:57:49 154 2771 XLON 00196970886TRLO0.1.1
21/02/2020 10:58:31 31 2770 XLON 00196970967TRLO0.1.1
21/02/2020 10:58:32 86 2770 XLON 00196970968TRLO0.1.1
21/02/2020 10:59:59 116 2770 XLON 00196971125TRLO0.1.1
21/02/2020 11:02:05 90 2770 XLON 00196971400TRLO0.1.1
21/02/2020 11:03:15 50 2770 XLON 00196971500TRLO0.1.1
21/02/2020 11:03:15 197 2770 XLON 00196971501TRLO0.1.1
21/02/2020 11:03:23 165 2769 XLON 00196971530TRLO0.1.1
21/02/2020 11:06:04 114 2769 XLON 00196971825TRLO0.1.1
21/02/2020 11:06:48 96 2769 XLON 00196971951TRLO0.1.1
21/02/2020 11:06:48 49 2769 XLON 00196971952TRLO0.1.1
21/02/2020 11:07:28 110 2768 XLON 00196972018TRLO0.1.1
21/02/2020 11:07:54 79 2766 XLON 00196972062TRLO0.1.1
21/02/2020 11:08:13 39 2765 XLON 00196972173TRLO0.1.1
21/02/2020 11:08:13 35 2765 XLON 00196972174TRLO0.1.1
21/02/2020 11:09:47 90 2763 XLON 00196972409TRLO0.1.1
21/02/2020 11:11:34 104 2764 XLON 00196972625TRLO0.1.1
21/02/2020 11:11:37 14 2764 XLON 00196972628TRLO0.1.1
21/02/2020 11:13:04 199 2765 XLON 00196972744TRLO0.1.1
21/02/2020 11:13:40 133 2764 XLON 00196972775TRLO0.1.1
21/02/2020 11:16:13 165 2765 XLON 00196973046TRLO0.1.1
21/02/2020 11:16:37 187 2764 XLON 00196973085TRLO0.1.1
21/02/2020 11:18:11 70 2766 XLON 00196973277TRLO0.1.1
21/02/2020 11:19:28 132 2768 XLON 00196973414TRLO0.1.1
21/02/2020 11:21:28 49 2769 XLON 00196973610TRLO0.1.1
21/02/2020 11:21:32 130 2769 XLON 00196973616TRLO0.1.1
21/02/2020 11:21:32 167 2768 XLON 00196973617TRLO0.1.1
21/02/2020 11:24:20 145 2770 XLON 00196973915TRLO0.1.1
21/02/2020 11:24:57 34 2770 XLON 00196973971TRLO0.1.1
21/02/2020 11:25:39 34 2772 XLON 00196974074TRLO0.1.1
21/02/2020 11:25:39 90 2772 XLON 00196974075TRLO0.1.1
21/02/2020 11:26:43 163 2772 XLON 00196974251TRLO0.1.1
21/02/2020 11:26:43 114 2771 XLON 00196974252TRLO0.1.1
21/02/2020 11:30:34 50 2772 XLON 00196974609TRLO0.1.1
21/02/2020 11:30:34 169 2772 XLON 00196974610TRLO0.1.1
21/02/2020 11:31:12 87 2772 XLON 00196974661TRLO0.1.1
21/02/2020 11:31:56 135 2771 XLON 00196974723TRLO0.1.1
21/02/2020 11:31:56 54 2771 XLON 00196974724TRLO0.1.1
21/02/2020 11:33:12 79 2773 XLON 00196974882TRLO0.1.1
21/02/2020 11:33:12 79 2772 XLON 00196974883TRLO0.1.1
21/02/2020 11:35:11 87 2771 XLON 00196975057TRLO0.1.1
21/02/2020 11:35:20 108 2771 XLON 00196975093TRLO0.1.1
21/02/2020 11:35:20 70 2770 XLON 00196975094TRLO0.1.1
21/02/2020 11:36:15 65 2769 XLON 00196975165TRLO0.1.1
21/02/2020 11:36:32 69 2768 XLON 00196975176TRLO0.1.1
21/02/2020 11:38:55 124 2769 XLON 00196975429TRLO0.1.1
21/02/2020 11:40:14 100 2770 XLON 00196975547TRLO0.1.1
21/02/2020 11:40:14 14 2770 XLON 00196975548TRLO0.1.1
21/02/2020 11:41:01 45 2770 XLON 00196975624TRLO0.1.1
21/02/2020 11:41:45 145 2770 XLON 00196975706TRLO0.1.1
21/02/2020 11:41:45 33 2770 XLON 00196975707TRLO0.1.1
21/02/2020 11:41:45 4 2770 XLON 00196975708TRLO0.1.1
21/02/2020 11:41:45 99 2770 XLON 00196975709TRLO0.1.1
21/02/2020 11:43:29 57 2767 XLON 00196975881TRLO0.1.1
21/02/2020 11:45:17 172 2767 XLON 00196976158TRLO0.1.1
21/02/2020 11:45:17 159 2766 XLON 00196976159TRLO0.1.1
21/02/2020 11:47:10 70 2768 XLON 00196976360TRLO0.1.1
21/02/2020 11:47:10 83 2767 XLON 00196976361TRLO0.1.1
21/02/2020 11:48:03 72 2767 XLON 00196976467TRLO0.1.1
21/02/2020 11:48:21 51 2766 XLON 00196976497TRLO0.1.1
21/02/2020 11:48:34 74 2765 XLON 00196976531TRLO0.1.1
21/02/2020 11:50:27 93 2765 XLON 00196976804TRLO0.1.1
21/02/2020 11:50:27 61 2764 XLON 00196976805TRLO0.1.1
21/02/2020 11:55:23 180 2764 XLON 00196977259TRLO0.1.1
21/02/2020 11:55:23 51 2764 XLON 00196977260TRLO0.1.1
21/02/2020 11:55:23 3 2764 XLON 00196977261TRLO0.1.1
21/02/2020 11:55:23 47 2764 XLON 00196977262TRLO0.1.1
21/02/2020 11:55:23 56 2764 XLON 00196977263TRLO0.1.1
21/02/2020 11:55:23 50 2764 XLON 00196977265TRLO0.1.1
21/02/2020 11:55:38 29 2763 XLON 00196977278TRLO0.1.1
21/02/2020 11:55:38 78 2763 XLON 00196977279TRLO0.1.1
21/02/2020 11:56:17 112 2762 XLON 00196977328TRLO0.1.1
21/02/2020 11:56:45 95 2761 XLON 00196977398TRLO0.1.1
21/02/2020 11:57:34 78 2759 XLON 00196977485TRLO0.1.1
21/02/2020 11:59:53 117 2761 XLON 00196977909TRLO0.1.1
21/02/2020 12:02:10 223 2763 XLON 00196978078TRLO0.1.1
21/02/2020 12:02:10 27 2763 XLON 00196978079TRLO0.1.1
21/02/2020 12:02:10 50 2763 XLON 00196978080TRLO0.1.1
21/02/2020 12:02:10 63 2763 XLON 00196978081TRLO0.1.1
21/02/2020 12:02:10 15 2763 XLON 00196978082TRLO0.1.1
21/02/2020 12:04:51 50 2765 XLON 00196978376TRLO0.1.1
21/02/2020 12:04:51 60 2765 XLON 00196978377TRLO0.1.1
21/02/2020 12:04:51 53 2765 XLON 00196978378TRLO0.1.1
21/02/2020 12:05:09 100 2764 XLON 00196978410TRLO0.1.1
21/02/2020 12:07:17 76 2767 XLON 00196978622TRLO0.1.1
21/02/2020 12:07:17 61 2767 XLON 00196978623TRLO0.1.1
21/02/2020 12:07:31 118 2766 XLON 00196978674TRLO0.1.1
21/02/2020 12:08:34 82 2765 XLON 00196978797TRLO0.1.1
21/02/2020 12:10:24 20 2767 XLON 00196979004TRLO0.1.1
21/02/2020 12:10:24 13 2767 XLON 00196979005TRLO0.1.1
21/02/2020 12:11:00 137 2768 XLON 00196979042TRLO0.1.1
21/02/2020 12:11:45 85 2768 XLON 00196979167TRLO0.1.1
21/02/2020 12:13:06 64 2768 XLON 00196979270TRLO0.1.1
21/02/2020 12:16:37 100 2770 XLON 00196979579TRLO0.1.1
21/02/2020 12:16:37 57 2770 XLON 00196979580TRLO0.1.1
21/02/2020 12:16:37 156 2770 XLON 00196979581TRLO0.1.1
21/02/2020 12:16:37 57 2770 XLON 00196979582TRLO0.1.1
21/02/2020 12:16:37 50 2770 XLON 00196979583TRLO0.1.1
21/02/2020 12:16:37 50 2770 XLON 00196979584TRLO0.1.1
21/02/2020 12:18:00 63 2770 XLON 00196979703TRLO0.1.1
21/02/2020 12:18:00 50 2770 XLON 00196979704TRLO0.1.1
21/02/2020 12:18:47 138 2770 XLON 00196979850TRLO0.1.1
21/02/2020 12:19:38 119 2769 XLON 00196979943TRLO0.1.1
21/02/2020 12:23:36 50 2772 XLON 00196980446TRLO0.1.1
21/02/2020 12:23:36 120 2772 XLON 00196980451TRLO0.1.1
21/02/2020 12:23:36 52 2772 XLON 00196980455TRLO0.1.1
21/02/2020 12:23:36 56 2772 XLON 00196980456TRLO0.1.1
21/02/2020 12:23:36 51 2772 XLON 00196980457TRLO0.1.1
21/02/2020 12:25:18 54 2772 XLON 00196980581TRLO0.1.1
21/02/2020 12:25:18 153 2772 XLON 00196980582TRLO0.1.1
21/02/2020 12:26:20 159 2771 XLON 00196980653TRLO0.1.1
21/02/2020 12:27:53 53 2771 XLON 00196980790TRLO0.1.1
21/02/2020 12:27:53 1 2771 XLON 00196980791TRLO0.1.1
21/02/2020 12:27:53 71 2771 XLON 00196980792TRLO0.1.1
21/02/2020 12:27:53 41 2771 XLON 00196980793TRLO0.1.1
21/02/2020 12:29:16 177 2771 XLON 00196980985TRLO0.1.1
21/02/2020 12:31:15 132 2772 XLON 00196981141TRLO0.1.1
21/02/2020 12:31:43 94 2771 XLON 00196981336TRLO0.1.1
21/02/2020 12:31:43 49 2771 XLON 00196981337TRLO0.1.1
21/02/2020 12:31:43 7 2771 XLON 00196981338TRLO0.1.1
21/02/2020 12:31:43 73 2771 XLON 00196981339TRLO0.1.1
21/02/2020 12:32:35 46 2770 XLON 00196981460TRLO0.1.1
21/02/2020 12:34:11 120 2770 XLON 00196981616TRLO0.1.1
21/02/2020 12:36:56 126 2774 XLON 00196981942TRLO0.1.1
21/02/2020 12:36:56 167 2774 XLON 00196981943TRLO0.1.1
21/02/2020 12:37:35 108 2773 XLON 00196981990TRLO0.1.1
21/02/2020 12:39:20 53 2774 XLON 00196982170TRLO0.1.1
21/02/2020 12:39:47 107 2773 XLON 00196982226TRLO0.1.1
21/02/2020 12:40:42 153 2773 XLON 00196982362TRLO0.1.1
21/02/2020 12:41:46 75 2773 XLON 00196982556TRLO0.1.1
21/02/2020 12:42:57 50 2773 XLON 00196982684TRLO0.1.1
21/02/2020 12:42:57 2 2773 XLON 00196982685TRLO0.1.1
21/02/2020 12:45:39 52 2773 XLON 00196983080TRLO0.1.1
21/02/2020 12:45:39 51 2773 XLON 00196983081TRLO0.1.1
21/02/2020 12:45:39 114 2773 XLON 00196983082TRLO0.1.1
21/02/2020 12:45:39 52 2773 XLON 00196983083TRLO0.1.1
21/02/2020 12:45:39 51 2773 XLON 00196983084TRLO0.1.1
21/02/2020 12:45:39 51 2773 XLON 00196983085TRLO0.1.1
21/02/2020 12:45:39 51 2773 XLON 00196983086TRLO0.1.1
21/02/2020 12:47:42 50 2775 XLON 00196983351TRLO0.1.1
21/02/2020 12:47:42 58 2775 XLON 00196983352TRLO0.1.1
21/02/2020 12:47:42 104 2775 XLON 00196983353TRLO0.1.1
21/02/2020 12:48:32 63 2775 XLON 00196983452TRLO0.1.1
21/02/2020 12:48:38 128 2774 XLON 00196983459TRLO0.1.1
21/02/2020 12:48:38 66 2774 XLON 00196983460TRLO0.1.1
21/02/2020 12:50:28 104 2775 XLON 00196983695TRLO0.1.1
21/02/2020 12:51:48 68 2774 XLON 00196983802TRLO0.1.1
21/02/2020 12:51:48 81 2774 XLON 00196983803TRLO0.1.1
21/02/2020 12:52:07 55 2773 XLON 00196983819TRLO0.1.1
21/02/2020 12:52:34 96 2771 XLON 00196983849TRLO0.1.1
21/02/2020 12:54:43 59 2771 XLON 00196984024TRLO0.1.1
21/02/2020 12:54:43 120 2771 XLON 00196984025TRLO0.1.1
21/02/2020 12:59:05 113 2773 XLON 00196984498TRLO0.1.1
21/02/2020 12:59:05 156 2773 XLON 00196984499TRLO0.1.1
21/02/2020 12:59:05 51 2773 XLON 00196984500TRLO0.1.1
21/02/2020 12:59:05 57 2773 XLON 00196984501TRLO0.1.1
21/02/2020 12:59:05 54 2773 XLON 00196984502TRLO0.1.1
21/02/2020 13:00:03 51 2773 XLON 00196984610TRLO0.1.1
21/02/2020 13:00:09 123 2772 XLON 00196984632TRLO0.1.1
21/02/2020 13:01:31 52 2772 XLON 00196984823TRLO0.1.1
21/02/2020 13:02:17 50 2774 XLON 00196984967TRLO0.1.1
21/02/2020 13:02:17 45 2774 XLON 00196984968TRLO0.1.1
21/02/2020 13:02:26 53 2773 XLON 00196984992TRLO0.1.1
21/02/2020 13:02:26 117 2773 XLON 00196984993TRLO0.1.1
21/02/2020 13:02:54 80 2772 XLON 00196985043TRLO0.1.1
21/02/2020 13:05:53 61 2773 XLON 00196985291TRLO0.1.1
21/02/2020 13:05:53 53 2773 XLON 00196985292TRLO0.1.1
21/02/2020 13:05:53 85 2773 XLON 00196985293TRLO0.1.1
21/02/2020 13:06:59 21 2773 XLON 00196985424TRLO0.1.1
21/02/2020 13:06:59 8 2773 XLON 00196985425TRLO0.1.1
21/02/2020 13:06:59 33 2773 XLON 00196985426TRLO0.1.1
21/02/2020 13:07:02 51 2773 XLON 00196985435TRLO0.1.1
21/02/2020 13:07:02 105 2773 XLON 00196985436TRLO0.1.1
21/02/2020 13:07:03 3 2773 XLON 00196985437TRLO0.1.1
21/02/2020 13:08:19 21 2773 XLON 00196985578TRLO0.1.1
21/02/2020 13:08:19 33 2773 XLON 00196985579TRLO0.1.1
21/02/2020 13:08:56 56 2773 XLON 00196985624TRLO0.1.1
21/02/2020 13:08:56 90 2773 XLON 00196985625TRLO0.1.1
21/02/2020 13:10:08 50 2773 XLON 00196985826TRLO0.1.1
21/02/2020 13:10:44 66 2773 XLON 00196985900TRLO0.1.1
21/02/2020 13:10:44 50 2773 XLON 00196985901TRLO0.1.1
21/02/2020 13:11:46 53 2773 XLON 00196986039TRLO0.1.1
21/02/2020 13:11:53 61 2772 XLON 00196986062TRLO0.1.1
21/02/2020 13:11:53 114 2772 XLON 00196986063TRLO0.1.1
21/02/2020 13:14:23 58 2774 XLON 00196986361TRLO0.1.1
21/02/2020 13:14:23 28 2774 XLON 00196986363TRLO0.1.1
21/02/2020 13:14:23 62 2774 XLON 00196986364TRLO0.1.1
21/02/2020 13:14:42 57 2774 XLON 00196986405TRLO0.1.1
21/02/2020 13:15:01 94 2773 XLON 00196986433TRLO0.1.1
21/02/2020 13:15:01 68 2773 XLON 00196986434TRLO0.1.1
21/02/2020 13:16:33 87 2773 XLON 00196986731TRLO0.1.1
21/02/2020 13:17:20 80 2773 XLON 00196986806TRLO0.1.1
21/02/2020 13:18:10 51 2773 XLON 00196986907TRLO0.1.1
21/02/2020 13:18:29 51 2773 XLON 00196986940TRLO0.1.1
21/02/2020 13:18:49 24 2773 XLON 00196986958TRLO0.1.1
21/02/2020 13:18:49 50 2773 XLON 00196986959TRLO0.1.1
21/02/2020 13:18:49 7 2773 XLON 00196986960TRLO0.1.1
21/02/2020 13:19:22 56 2772 XLON 00196987024TRLO0.1.1
21/02/2020 13:19:22 93 2772 XLON 00196987025TRLO0.1.1
21/02/2020 13:19:22 89 2772 XLON 00196987026TRLO0.1.1
21/02/2020 13:20:54 13 2770 XLON 00196987198TRLO0.1.1
21/02/2020 13:20:54 77 2770 XLON 00196987200TRLO0.1.1
21/02/2020 13:22:38 54 2770 XLON 00196987422TRLO0.1.1
21/02/2020 13:22:38 56 2770 XLON 00196987423TRLO0.1.1
21/02/2020 13:22:38 117 2770 XLON 00196987424TRLO0.1.1
21/02/2020 13:24:13 61 2770 XLON 00196987588TRLO0.1.1
21/02/2020 13:24:29 58 2770 XLON 00196987627TRLO0.1.1
21/02/2020 13:24:48 8 2770 XLON 00196987698TRLO0.1.1
21/02/2020 13:26:05 113 2771 XLON 00196987881TRLO0.1.1
21/02/2020 13:26:06 114 2771 XLON 00196987882TRLO0.1.1
21/02/2020 13:31:12 59 2774 XLON 00196988634TRLO0.1.1
21/02/2020 13:31:12 50 2774 XLON 00196988635TRLO0.1.1
21/02/2020 13:31:12 74 2774 XLON 00196988636TRLO0.1.1
21/02/2020 13:31:12 250 2774 XLON 00196988637TRLO0.1.1
21/02/2020 13:31:12 150 2774 XLON 00196988638TRLO0.1.1
21/02/2020 13:31:12 7 2774 XLON 00196988639TRLO0.1.1
21/02/2020 13:31:13 146 2774 XLON 00196988640TRLO0.1.1
21/02/2020 13:32:42 90 2773 XLON 00196988827TRLO0.1.1
21/02/2020 13:32:42 53 2773 XLON 00196988828TRLO0.1.1
21/02/2020 13:32:57 100 2772 XLON 00196988873TRLO0.1.1
21/02/2020 13:33:29 91 2771 XLON 00196988959TRLO0.1.1
21/02/2020 13:35:23 52 2771 XLON 00196989244TRLO0.1.1
21/02/2020 13:35:23 93 2771 XLON 00196989245TRLO0.1.1
21/02/2020 13:35:54 84 2770 XLON 00196989286TRLO0.1.1
21/02/2020 13:36:58 50 2769 XLON 00196989421TRLO0.1.1
21/02/2020 13:37:16 51 2768 XLON 00196989464TRLO0.1.1
21/02/2020 13:38:47 208 2771 XLON 00196989698TRLO0.1.1
21/02/2020 13:38:47 99 2771 XLON 00196989699TRLO0.1.1
21/02/2020 13:39:35 57 2770 XLON 00196989822TRLO0.1.1
21/02/2020 13:39:35 73 2770 XLON 00196989823TRLO0.1.1
21/02/2020 13:45:12 220 2772 XLON 00196990739TRLO0.1.1
21/02/2020 13:45:12 87 2772 XLON 00196990740TRLO0.1.1
21/02/2020 13:45:12 55 2772 XLON 00196990741TRLO0.1.1
21/02/2020 13:45:12 61 2772 XLON 00196990742TRLO0.1.1
21/02/2020 13:45:12 57 2772 XLON 00196990743TRLO0.1.1
21/02/2020 13:45:12 54 2772 XLON 00196990744TRLO0.1.1
21/02/2020 13:45:12 55 2772 XLON 00196990746TRLO0.1.1
21/02/2020 13:45:12 52 2772 XLON 00196990747TRLO0.1.1
21/02/2020 13:45:12 58 2772 XLON 00196990748TRLO0.1.1
21/02/2020 13:45:48 78 2771 XLON 00196990852TRLO0.1.1
21/02/2020 13:47:02 60 2771 XLON 00196991036TRLO0.1.1
21/02/2020 13:47:31 53 2771 XLON 00196991097TRLO0.1.1
21/02/2020 13:47:35 53 2771 XLON 00196991111TRLO0.1.1
21/02/2020 13:48:23 45 2771 XLON 00196991272TRLO0.1.1
21/02/2020 13:48:23 10 2771 XLON 00196991273TRLO0.1.1
21/02/2020 13:48:53 54 2771 XLON 00196991335TRLO0.1.1
21/02/2020 13:48:53 74 2771 XLON 00196991336TRLO0.1.1
21/02/2020 13:48:53 24 2771 XLON 00196991337TRLO0.1.1
21/02/2020 13:48:53 56 2771 XLON 00196991338TRLO0.1.1
21/02/2020 13:49:57 50 2772 XLON 00196991534TRLO0.1.1
21/02/2020 13:50:56 51 2772 XLON 00196991665TRLO0.1.1
21/02/2020 13:50:56 52 2772 XLON 00196991666TRLO0.1.1
21/02/2020 13:50:56 87 2772 XLON 00196991667TRLO0.1.1
21/02/2020 13:51:53 50 2772 XLON 00196991767TRLO0.1.1
21/02/2020 13:52:10 51 2772 XLON 00196991807TRLO0.1.1
21/02/2020 13:52:34 69 2771 XLON 00196991853TRLO0.1.1
21/02/2020 13:52:34 60 2771 XLON 00196991854TRLO0.1.1
21/02/2020 13:55:05 84 2771 XLON 00196992201TRLO0.1.1
21/02/2020 13:55:05 150 2771 XLON 00196992204TRLO0.1.1
21/02/2020 13:55:06 50 2771 XLON 00196992207TRLO0.1.1
21/02/2020 13:55:06 55 2771 XLON 00196992208TRLO0.1.1
21/02/2020 13:55:06 54 2771 XLON 00196992211TRLO0.1.1
21/02/2020 13:55:09 81 2770 XLON 00196992219TRLO0.1.1
21/02/2020 13:56:00 76 2770 XLON 00196992334TRLO0.1.1
21/02/2020 13:57:47 61 2770 XLON 00196992660TRLO0.1.1
21/02/2020 13:57:47 61 2770 XLON 00196992661TRLO0.1.1
21/02/2020 13:57:47 51 2770 XLON 00196992662TRLO0.1.1
21/02/2020 13:57:56 41 2769 XLON 00196992683TRLO0.1.1
21/02/2020 13:58:21 104 2769 XLON 00196992770TRLO0.1.1
21/02/2020 14:00:04 53 2768 XLON 00196993150TRLO0.1.1
21/02/2020 14:00:04 61 2768 XLON 00196993151TRLO0.1.1
21/02/2020 14:00:04 55 2768 XLON 00196993152TRLO0.1.1
21/02/2020 14:01:11 52 2768 XLON 00196993387TRLO0.1.1
21/02/2020 14:01:11 64 2768 XLON 00196993388TRLO0.1.1
21/02/2020 14:01:11 60 2768 XLON 00196993389TRLO0.1.1
21/02/2020 14:01:26 63 2767 XLON 00196993442TRLO0.1.1
21/02/2020 14:01:26 62 2767 XLON 00196993443TRLO0.1.1
21/02/2020 14:02:33 54 2767 XLON 00196993635TRLO0.1.1
21/02/2020 14:04:27 59 2768 XLON 00196994160TRLO0.1.1
21/02/2020 14:04:27 79 2768 XLON 00196994161TRLO0.1.1
21/02/2020 14:04:27 54 2768 XLON 00196994162TRLO0.1.1
21/02/2020 14:04:27 55 2768 XLON 00196994163TRLO0.1.1
21/02/2020 14:04:27 55 2768 XLON 00196994164TRLO0.1.1
21/02/2020 14:04:27 52 2768 XLON 00196994165TRLO0.1.1
21/02/2020 14:05:46 53 2771 XLON 00196994420TRLO0.1.1
21/02/2020 14:05:46 58 2771 XLON 00196994421TRLO0.1.1
21/02/2020 14:05:46 57 2771 XLON 00196994422TRLO0.1.1
21/02/2020 14:06:51 52 2771 XLON 00196994565TRLO0.1.1
21/02/2020 14:07:20 51 2771 XLON 00196994627TRLO0.1.1
21/02/2020 14:07:50 61 2770 XLON 00196994706TRLO0.1.1
21/02/2020 14:08:14 51 2770 XLON 00196994776TRLO0.1.1
21/02/2020 14:08:14 56 2770 XLON 00196994778TRLO0.1.1
21/02/2020 14:08:14 55 2770 XLON 00196994779TRLO0.1.1
21/02/2020 14:08:14 56 2770 XLON 00196994780TRLO0.1.1
21/02/2020 14:08:38 54 2769 XLON 00196994861TRLO0.1.1
21/02/2020 14:09:15 10 2768 XLON 00196994924TRLO0.1.1
21/02/2020 14:09:15 51 2768 XLON 00196994925TRLO0.1.1
21/02/2020 14:10:20 84 2768 XLON 00196995094TRLO0.1.1
21/02/2020 14:11:26 57 2768 XLON 00196995287TRLO0.1.1
21/02/2020 14:11:26 54 2768 XLON 00196995288TRLO0.1.1
21/02/2020 14:11:26 94 2768 XLON 00196995289TRLO0.1.1
21/02/2020 14:11:26 56 2768 XLON 00196995290TRLO0.1.1
21/02/2020 14:11:27 71 2767 XLON 00196995291TRLO0.1.1
21/02/2020 14:12:13 35 2767 XLON 00196995401TRLO0.1.1
21/02/2020 14:12:13 50 2767 XLON 00196995402TRLO0.1.1
21/02/2020 14:13:07 96 2766 XLON 00196995555TRLO0.1.1
21/02/2020 14:16:00 106 2764 XLON 00196996043TRLO0.1.1
21/02/2020 14:16:00 71 2764 XLON 00196996044TRLO0.1.1
21/02/2020 14:16:00 58 2764 XLON 00196996045TRLO0.1.1
21/02/2020 14:16:00 50 2764 XLON 00196996046TRLO0.1.1
21/02/2020 14:16:00 13 2764 XLON 00196996047TRLO0.1.1
21/02/2020 14:16:00 45 2764 XLON 00196996048TRLO0.1.1
21/02/2020 14:16:00 50 2764 XLON 00196996049TRLO0.1.1
21/02/2020 14:16:00 53 2764 XLON 00196996050TRLO0.1.1
21/02/2020 14:17:17 104 2765 XLON 00196996298TRLO0.1.1
21/02/2020 14:17:17 78 2765 XLON 00196996299TRLO0.1.1
21/02/2020 14:18:20 108 2765 XLON 00196996452TRLO0.1.1
21/02/2020 14:18:52 32 2767 XLON 00196996585TRLO0.1.1
21/02/2020 14:18:52 70 2767 XLON 00196996586TRLO0.1.1
21/02/2020 14:18:52 57 2767 XLON 00196996587TRLO0.1.1
21/02/2020 14:20:04 71 2767 XLON 00196996803TRLO0.1.1
21/02/2020 14:20:36 62 2767 XLON 00196996875TRLO0.1.1
21/02/2020 14:20:36 58 2767 XLON 00196996876TRLO0.1.1
21/02/2020 14:24:40 150 2767 XLON 00196997504TRLO0.1.1
21/02/2020 14:24:40 67 2767 XLON 00196997505TRLO0.1.1
21/02/2020 14:24:40 52 2767 XLON 00196997506TRLO0.1.1
21/02/2020 14:24:40 57 2767 XLON 00196997507TRLO0.1.1
21/02/2020 14:24:40 57 2767 XLON 00196997508TRLO0.1.1
21/02/2020 14:24:40 55 2767 XLON 00196997509TRLO0.1.1
21/02/2020 14:24:40 51 2767 XLON 00196997510TRLO0.1.1
21/02/2020 14:24:40 61 2767 XLON 00196997511TRLO0.1.1
21/02/2020 14:24:40 23 2767 XLON 00196997512TRLO0.1.1
21/02/2020 14:24:40 29 2767 XLON 00196997513TRLO0.1.1
21/02/2020 14:24:40 62 2767 XLON 00196997514TRLO0.1.1
21/02/2020 14:24:41 59 2767 XLON 00196997515TRLO0.1.1
21/02/2020 14:25:49 51 2767 XLON 00196997741TRLO0.1.1
21/02/2020 14:26:14 83 2766 XLON 00196997793TRLO0.1.1
21/02/2020 14:26:14 61 2766 XLON 00196997794TRLO0.1.1
21/02/2020 14:26:14 55 2766 XLON 00196997795TRLO0.1.1
21/02/2020 14:27:44 9 2766 XLON 00196998056TRLO0.1.1
21/02/2020 14:27:44 45 2766 XLON 00196998057TRLO0.1.1
21/02/2020 14:27:44 64 2766 XLON 00196998058TRLO0.1.1
21/02/2020 14:27:44 58 2766 XLON 00196998059TRLO0.1.1
21/02/2020 14:27:44 55 2766 XLON 00196998060TRLO0.1.1
21/02/2020 14:27:44 54 2766 XLON 00196998061TRLO0.1.1
21/02/2020 14:28:57 50 2766 XLON 00196998265TRLO0.1.1
21/02/2020 14:29:15 51 2766 XLON 00196998296TRLO0.1.1
21/02/2020 14:29:23 61 2765 XLON 00196998320TRLO0.1.1
21/02/2020 14:29:23 57 2765 XLON 00196998321TRLO0.1.1
21/02/2020 14:30:27 54 2765 XLON 00196999037TRLO0.1.1
21/02/2020 14:30:57 108 2765 XLON 00196999187TRLO0.1.1
21/02/2020 14:30:57 69 2765 XLON 00196999188TRLO0.1.1
21/02/2020 14:31:06 61 2766 XLON 00196999245TRLO0.1.1
21/02/2020 14:31:07 57 2765 XLON 00196999250TRLO0.1.1
21/02/2020 14:32:10 106 2764 XLON 00196999566TRLO0.1.1
21/02/2020 14:32:10 54 2764 XLON 00196999567TRLO0.1.1
21/02/2020 14:32:10 66 2764 XLON 00196999568TRLO0.1.1
21/02/2020 14:32:15 42 2763 XLON 00196999590TRLO0.1.1
21/02/2020 14:32:15 58 2763 XLON 00196999592TRLO0.1.1
21/02/2020 14:33:02 63 2764 XLON 00196999875TRLO0.1.1
21/02/2020 14:33:02 60 2764 XLON 00196999876TRLO0.1.1
21/02/2020 14:33:02 79 2764 XLON 00196999877TRLO0.1.1
21/02/2020 14:33:02 45 2763 XLON 00196999880TRLO0.1.1
21/02/2020 14:34:05 54 2762 XLON 00197000181TRLO0.1.1
21/02/2020 14:34:29 62 2761 XLON 00197000291TRLO0.1.1
21/02/2020 14:34:29 57 2761 XLON 00197000292TRLO0.1.1
21/02/2020 14:34:56 51 2760 XLON 00197000419TRLO0.1.1
21/02/2020 14:34:56 52 2760 XLON 00197000420TRLO0.1.1
21/02/2020 14:35:18 49 2759 XLON 00197000526TRLO0.1.1
21/02/2020 14:35:35 71 2758 XLON 00197000593TRLO0.1.1
21/02/2020 14:36:34 13 2759 XLON 00197000895TRLO0.1.1
21/02/2020 14:36:35 14 2759 XLON 00197000896TRLO0.1.1
21/02/2020 14:36:57 108 2760 XLON 00197001014TRLO0.1.1
21/02/2020 14:37:31 53 2760 XLON 00197001163TRLO0.1.1
21/02/2020 14:37:31 54 2759 XLON 00197001165TRLO0.1.1
21/02/2020 14:39:31 120 2760 XLON 00197001641TRLO0.1.1
21/02/2020 14:39:31 52 2760 XLON 00197001642TRLO0.1.1
21/02/2020 14:39:31 56 2760 XLON 00197001643TRLO0.1.1
21/02/2020 14:39:31 64 2760 XLON 00197001645TRLO0.1.1
21/02/2020 14:39:31 57 2760 XLON 00197001646TRLO0.1.1
21/02/2020 14:39:31 57 2760 XLON 00197001650TRLO0.1.1
21/02/2020 14:39:35 50 2759 XLON 00197001671TRLO0.1.1
21/02/2020 14:40:02 85 2756 XLON 00197001822TRLO0.1.1
21/02/2020 14:41:02 49 2755 XLON 00197002205TRLO0.1.1
21/02/2020 14:41:02 50 2755 XLON 00197002207TRLO0.1.1
21/02/2020 14:41:19 61 2754 XLON 00197002296TRLO0.1.1
21/02/2020 14:42:03 69 2753 XLON 00197002512TRLO0.1.1
21/02/2020 14:42:03 108 2753 XLON 00197002513TRLO0.1.1
21/02/2020 14:42:28 43 2752 XLON 00197002642TRLO0.1.1
21/02/2020 14:43:09 58 2755 XLON 00197002825TRLO0.1.1
21/02/2020 14:43:09 75 2755 XLON 00197002826TRLO0.1.1
21/02/2020 14:44:09 21 2755 XLON 00197003156TRLO0.1.1
21/02/2020 14:44:09 29 2755 XLON 00197003157TRLO0.1.1
21/02/2020 14:44:29 51 2755 XLON 00197003278TRLO0.1.1
21/02/2020 14:45:00 124 2756 XLON 00197003491TRLO0.1.1
21/02/2020 14:45:00 74 2755 XLON 00197003499TRLO0.1.1
21/02/2020 14:45:01 54 2754 XLON 00197003536TRLO0.1.1
21/02/2020 14:45:29 96 2752 XLON 00197003692TRLO0.1.1
21/02/2020 14:45:55 106 2750 XLON 00197003883TRLO0.1.1
21/02/2020 14:46:31 118 2750 XLON 00197004111TRLO0.1.1
21/02/2020 14:47:01 63 2748 XLON 00197004274TRLO0.1.1
21/02/2020 14:47:41 85 2746 XLON 00197004510TRLO0.1.1
21/02/2020 14:48:29 63 2748 XLON 00197004793TRLO0.1.1
21/02/2020 14:48:29 8 2748 XLON 00197004794TRLO0.1.1
21/02/2020 14:48:29 47 2748 XLON 00197004795TRLO0.1.1
21/02/2020 14:48:42 59 2747 XLON 00197004855TRLO0.1.1
21/02/2020 14:49:03 59 2746 XLON 00197005009TRLO0.1.1
21/02/2020 14:49:28 63 2745 XLON 00197005157TRLO0.1.1
21/02/2020 14:50:08 64 2747 XLON 00197005476TRLO0.1.1
21/02/2020 14:50:12 64 2746 XLON 00197005505TRLO0.1.1
21/02/2020 14:50:12 64 2746 XLON 00197005506TRLO0.1.1
21/02/2020 14:51:12 53 2752 XLON 00197006003TRLO0.1.1
21/02/2020 14:51:18 64 2751 XLON 00197006020TRLO0.1.1
21/02/2020 14:51:18 64 2751 XLON 00197006021TRLO0.1.1
21/02/2020 14:51:31 76 2751 XLON 00197006093TRLO0.1.1
21/02/2020 14:52:34 99 2751 XLON 00197006379TRLO0.1.1
21/02/2020 14:52:34 58 2751 XLON 00197006380TRLO0.1.1
21/02/2020 14:52:50 105 2749 XLON 00197006439TRLO0.1.1
21/02/2020 14:52:50 2 2749 XLON 00197006442TRLO0.1.1
21/02/2020 14:54:06 59 2749 XLON 00197006907TRLO0.1.1
21/02/2020 14:54:06 70 2749 XLON 00197006908TRLO0.1.1
21/02/2020 14:54:30 54 2749 XLON 00197007049TRLO0.1.1
21/02/2020 14:54:48 104 2749 XLON 00197007172TRLO0.1.1
21/02/2020 14:55:24 48 2748 XLON 00197007359TRLO0.1.1
21/02/2020 14:55:24 58 2748 XLON 00197007360TRLO0.1.1
21/02/2020 14:56:05 63 2748 XLON 00197007588TRLO0.1.1
21/02/2020 14:56:05 57 2748 XLON 00197007589TRLO0.1.1
21/02/2020 14:56:05 51 2748 XLON 00197007591TRLO0.1.1
21/02/2020 14:56:21 9 2747 XLON 00197007639TRLO0.1.1
21/02/2020 14:56:21 60 2747 XLON 00197007640TRLO0.1.1
21/02/2020 14:57:00 59 2748 XLON 00197007858TRLO0.1.1
21/02/2020 14:57:50 50 2749 XLON 00197008086TRLO0.1.1
21/02/2020 14:58:30 57 2750 XLON 00197008289TRLO0.1.1
21/02/2020 14:58:30 61 2750 XLON 00197008290TRLO0.1.1
21/02/2020 14:58:59 186 2750 XLON 00197008440TRLO0.1.1
21/02/2020 14:59:31 50 2750 XLON 00197008573TRLO0.1.1
21/02/2020 15:00:19 244 2751 XLON 00197008901TRLO0.1.1
21/02/2020 15:00:19 61 2751 XLON 00197008902TRLO0.1.1
21/02/2020 15:00:39 64 2750 XLON 00197009055TRLO0.1.1
21/02/2020 15:00:55 71 2749 XLON 00197009142TRLO0.1.1
21/02/2020 15:02:01 96 2746 XLON 00197009566TRLO0.1.1
21/02/2020 15:02:01 19 2746 XLON 00197009567TRLO0.1.1
21/02/2020 15:02:01 40 2746 XLON 00197009568TRLO0.1.1
21/02/2020 15:02:01 50 2746 XLON 00197009569TRLO0.1.1
21/02/2020 15:02:41 53 2746 XLON 00197009754TRLO0.1.1
21/02/2020 15:03:22 102 2746 XLON 00197009966TRLO0.1.1
21/02/2020 15:03:41 57 2745 XLON 00197010068TRLO0.1.1
21/02/2020 15:03:41 60 2745 XLON 00197010069TRLO0.1.1
21/02/2020 15:04:00 83 2743 XLON 00197010159TRLO0.1.1
21/02/2020 15:04:00 51 2743 XLON 00197010160TRLO0.1.1
21/02/2020 15:04:36 69 2743 XLON 00197010337TRLO0.1.1
21/02/2020 15:04:44 47 2742 XLON 00197010353TRLO0.1.1
21/02/2020 15:05:55 118 2746 XLON 00197010766TRLO0.1.1
21/02/2020 15:06:06 56 2744 XLON 00197010801TRLO0.1.1
21/02/2020 15:06:06 64 2744 XLON 00197010802TRLO0.1.1
21/02/2020 15:06:06 48 2743 XLON 00197010803TRLO0.1.1
21/02/2020 15:07:04 30 2747 XLON 00197011292TRLO0.1.1
21/02/2020 15:07:04 29 2747 XLON 00197011293TRLO0.1.1
21/02/2020 15:07:31 24 2748 XLON 00197011432TRLO0.1.1
21/02/2020 15:07:31 26 2748 XLON 00197011433TRLO0.1.1
21/02/2020 15:07:31 49 2748 XLON 00197011434TRLO0.1.1
21/02/2020 15:08:02 50 2748 XLON 00197011534TRLO0.1.1
21/02/2020 15:08:11 51 2747 XLON 00197011563TRLO0.1.1
21/02/2020 15:08:11 53 2747 XLON 00197011564TRLO0.1.1
21/02/2020 15:08:11 54 2747 XLON 00197011566TRLO0.1.1
21/02/2020 15:08:53 55 2748 XLON 00197011778TRLO0.1.1
21/02/2020 15:08:53 68 2748 XLON 00197011779TRLO0.1.1
21/02/2020 15:08:53 50 2748 XLON 00197011780TRLO0.1.1
21/02/2020 15:09:15 42 2747 XLON 00197011851TRLO0.1.1
21/02/2020 15:09:31 92 2746 XLON 00197011911TRLO0.1.1
21/02/2020 15:09:31 50 2746 XLON 00197011913TRLO0.1.1
21/02/2020 15:10:14 55 2744 XLON 00197012228TRLO0.1.1
21/02/2020 15:10:14 55 2744 XLON 00197012231TRLO0.1.1
21/02/2020 15:11:29 116 2745 XLON 00197012795TRLO0.1.1
21/02/2020 15:11:38 59 2745 XLON 00197012818TRLO0.1.1
21/02/2020 15:11:38 59 2745 XLON 00197012819TRLO0.1.1
21/02/2020 15:11:48 54 2744 XLON 00197012847TRLO0.1.1
21/02/2020 15:11:59 108 2743 XLON 00197012884TRLO0.1.1
21/02/2020 15:12:30 98 2740 XLON 00197013009TRLO0.1.1
21/02/2020 15:12:48 84 2739 XLON 00197013109TRLO0.1.1
21/02/2020 15:13:36 62 2738 XLON 00197013393TRLO0.1.1
21/02/2020 15:13:51 63 2737 XLON 00197013517TRLO0.1.1
21/02/2020 15:14:13 54 2737 XLON 00197013611TRLO0.1.1
21/02/2020 15:14:13 51 2737 XLON 00197013612TRLO0.1.1
21/02/2020 15:14:46 63 2737 XLON 00197013829TRLO0.1.1
21/02/2020 15:14:46 56 2737 XLON 00197013830TRLO0.1.1
21/02/2020 15:15:01 24 2736 XLON 00197013922TRLO0.1.1
21/02/2020 15:15:01 33 2736 XLON 00197013923TRLO0.1.1
21/02/2020 15:15:42 95 2735 XLON 00197014067TRLO0.1.1
21/02/2020 15:15:42 100 2735 XLON 00197014068TRLO0.1.1
21/02/2020 15:16:16 60 2736 XLON 00197014298TRLO0.1.1
21/02/2020 15:16:29 83 2734 XLON 00197014369TRLO0.1.1
21/02/2020 15:16:42 78 2733 XLON 00197014439TRLO0.1.1
21/02/2020 15:17:04 90 2735 XLON 00197014527TRLO0.1.1
21/02/2020 15:17:49 112 2732 XLON 00197014688TRLO0.1.1
21/02/2020 15:18:28 63 2732 XLON 00197014884TRLO0.1.1
21/02/2020 15:18:28 54 2732 XLON 00197014886TRLO0.1.1
21/02/2020 15:18:48 39 2731 XLON 00197015007TRLO0.1.1
21/02/2020 15:19:10 106 2730 XLON 00197015075TRLO0.1.1
21/02/2020 15:19:52 110 2731 XLON 00197015313TRLO0.1.1
21/02/2020 15:19:52 55 2731 XLON 00197015320TRLO0.1.1
21/02/2020 15:20:23 61 2730 XLON 00197015516TRLO0.1.1
21/02/2020 15:20:23 50 2730 XLON 00197015517TRLO0.1.1
21/02/2020 15:20:47 78 2730 XLON 00197015615TRLO0.1.1
21/02/2020 15:21:07 92 2729 XLON 00197015694TRLO0.1.1
21/02/2020 15:21:36 90 2728 XLON 00197015867TRLO0.1.1
21/02/2020 15:22:27 53 2732 XLON 00197016176TRLO0.1.1
21/02/2020 15:22:47 54 2732 XLON 00197016264TRLO0.1.1
21/02/2020 15:22:53 4 2731 XLON 00197016304TRLO0.1.1
21/02/2020 15:22:53 102 2731 XLON 00197016305TRLO0.1.1
21/02/2020 15:22:53 53 2731 XLON 00197016306TRLO0.1.1
21/02/2020 15:23:23 55 2731 XLON 00197016447TRLO0.1.1
21/02/2020 15:24:30 52 2737 XLON 00197016848TRLO0.1.1
21/02/2020 15:24:37 78 2737 XLON 00197016877TRLO0.1.1
21/02/2020 15:25:12 250 2739 XLON 00197017039TRLO0.1.1
21/02/2020 15:25:12 42 2739 XLON 00197017040TRLO0.1.1
21/02/2020 15:25:12 3 2739 XLON 00197017041TRLO0.1.1
21/02/2020 15:25:50 70 2737 XLON 00197017383TRLO0.1.1
21/02/2020 15:25:50 64 2737 XLON 00197017384TRLO0.1.1
21/02/2020 15:25:50 60 2737 XLON 00197017385TRLO0.1.1
21/02/2020 15:25:51 9 2736 XLON 00197017389TRLO0.1.1
21/02/2020 15:26:04 45 2736 XLON 00197017481TRLO0.1.1
21/02/2020 15:26:52 55 2736 XLON 00197017774TRLO0.1.1
21/02/2020 15:26:52 54 2736 XLON 00197017775TRLO0.1.1
21/02/2020 15:26:52 19 2736 XLON 00197017776TRLO0.1.1
21/02/2020 15:26:52 45 2736 XLON 00197017777TRLO0.1.1
21/02/2020 15:27:53 50 2735 XLON 00197018167TRLO0.1.1
21/02/2020 15:27:57 103 2735 XLON 00197018183TRLO0.1.1
21/02/2020 15:28:16 54 2734 XLON 00197018297TRLO0.1.1
21/02/2020 15:28:16 55 2734 XLON 00197018298TRLO0.1.1
21/02/2020 15:28:16 55 2734 XLON 00197018299TRLO0.1.1
21/02/2020 15:28:41 83 2736 XLON 00197018407TRLO0.1.1
21/02/2020 15:28:56 45 2735 XLON 00197018465TRLO0.1.1
21/02/2020 15:29:24 57 2734 XLON 00197018599TRLO0.1.1
21/02/2020 15:29:24 57 2734 XLON 00197018602TRLO0.1.1
21/02/2020 15:29:56 54 2734 XLON 00197018862TRLO0.1.1
21/02/2020 15:29:56 57 2734 XLON 00197018863TRLO0.1.1
21/02/2020 15:30:11 69 2733 XLON 00197018964TRLO0.1.1
21/02/2020 15:30:42 59 2733 XLON 00197019199TRLO0.1.1
21/02/2020 15:30:42 61 2733 XLON 00197019200TRLO0.1.1
21/02/2020 15:31:11 54 2734 XLON 00197019416TRLO0.1.1
21/02/2020 15:31:11 54 2734 XLON 00197019417TRLO0.1.1
21/02/2020 15:31:11 53 2734 XLON 00197019418TRLO0.1.1
21/02/2020 15:32:12 43 2733 XLON 00197019840TRLO0.1.1
21/02/2020 15:32:12 22 2733 XLON 00197019841TRLO0.1.1
21/02/2020 15:32:12 61 2733 XLON 00197019842TRLO0.1.1
21/02/2020 15:32:15 113 2732 XLON 00197019864TRLO0.1.1
21/02/2020 15:33:11 61 2732 XLON 00197020207TRLO0.1.1
21/02/2020 15:33:11 114 2732 XLON 00197020208TRLO0.1.1
21/02/2020 15:33:11 51 2732 XLON 00197020209TRLO0.1.1
21/02/2020 15:33:25 55 2732 XLON 00197020280TRLO0.1.1
21/02/2020 15:33:52 51 2732 XLON 00197020708TRLO0.1.1
21/02/2020 15:33:52 63 2732 XLON 00197020709TRLO0.1.1
21/02/2020 15:34:04 39 2731 XLON 00197020761TRLO0.1.1
21/02/2020 15:34:13 82 2731 XLON 00197020802TRLO0.1.1
21/02/2020 15:35:03 64 2730 XLON 00197021109TRLO0.1.1
21/02/2020 15:35:39 110 2730 XLON 00197021322TRLO0.1.1
21/02/2020 15:35:44 50 2729 XLON 00197021353TRLO0.1.1
21/02/2020 15:35:44 49 2729 XLON 00197021356TRLO0.1.1
21/02/2020 15:35:45 51 2728 XLON 00197021369TRLO0.1.1
21/02/2020 15:36:05 51 2729 XLON 00197021481TRLO0.1.1
21/02/2020 15:36:35 59 2730 XLON 00197021648TRLO0.1.1
21/02/2020 15:36:40 56 2729 XLON 00197021700TRLO0.1.1
21/02/2020 15:36:53 54 2728 XLON 00197021810TRLO0.1.1
21/02/2020 15:36:53 53 2728 XLON 00197021811TRLO0.1.1
21/02/2020 15:38:13 50 2728 XLON 00197022293TRLO0.1.1
21/02/2020 15:38:13 114 2728 XLON 00197022294TRLO0.1.1
21/02/2020 15:38:13 57 2728 XLON 00197022295TRLO0.1.1
21/02/2020 15:38:13 58 2728 XLON 00197022296TRLO0.1.1
21/02/2020 15:38:14 52 2728 XLON 00197022297TRLO0.1.1
21/02/2020 15:38:51 56 2728 XLON 00197022633TRLO0.1.1
21/02/2020 15:38:51 56 2728 XLON 00197022634TRLO0.1.1
21/02/2020 15:39:34 62 2728 XLON 00197022898TRLO0.1.1
21/02/2020 15:39:34 60 2728 XLON 00197022900TRLO0.1.1
21/02/2020 15:39:34 60 2728 XLON 00197022902TRLO0.1.1
21/02/2020 15:40:08 50 2726 XLON 00197023212TRLO0.1.1
21/02/2020 15:40:08 59 2726 XLON 00197023213TRLO0.1.1
21/02/2020 15:40:25 61 2725 XLON 00197023348TRLO0.1.1
21/02/2020 15:40:25 56 2725 XLON 00197023349TRLO0.1.1
21/02/2020 15:41:25 186 2727 XLON 00197023731TRLO0.1.1
21/02/2020 15:41:37 54 2726 XLON 00197023761TRLO0.1.1
21/02/2020 15:41:37 55 2726 XLON 00197023762TRLO0.1.1
21/02/2020 15:42:28 50 2726 XLON 00197024061TRLO0.1.1
21/02/2020 15:42:29 1 2726 XLON 00197024062TRLO0.1.1
21/02/2020 15:42:47 54 2726 XLON 00197024156TRLO0.1.1
21/02/2020 15:42:52 92 2726 XLON 00197024172TRLO0.1.1
21/02/2020 15:43:02 88 2725 XLON 00197024211TRLO0.1.1
21/02/2020 15:43:02 80 2725 XLON 00197024212TRLO0.1.1
21/02/2020 15:43:08 55 2724 XLON 00197024246TRLO0.1.1
21/02/2020 15:44:11 58 2722 XLON 00197024488TRLO0.1.1
21/02/2020 15:44:11 122 2722 XLON 00197024489TRLO0.1.1
21/02/2020 15:44:47 51 2722 XLON 00197024678TRLO0.1.1
21/02/2020 15:45:00 104 2722 XLON 00197024744TRLO0.1.1
21/02/2020 15:45:07 100 2721 XLON 00197024800TRLO0.1.1
21/02/2020 15:45:07 20 2721 XLON 00197024801TRLO0.1.1
21/02/2020 15:45:09 30 2721 XLON 00197024830TRLO0.1.1
21/02/2020 15:45:48 50 2722 XLON 00197024997TRLO0.1.1
21/02/2020 15:45:48 52 2722 XLON 00197024998TRLO0.1.1
21/02/2020 15:45:48 54 2722 XLON 00197024999TRLO0.1.1
21/02/2020 15:46:27 50 2721 XLON 00197025334TRLO0.1.1
21/02/2020 15:46:27 48 2721 XLON 00197025336TRLO0.1.1
21/02/2020 15:46:27 58 2721 XLON 00197025337TRLO0.1.1
21/02/2020 15:46:42 52 2720 XLON 00197025440TRLO0.1.1
21/02/2020 15:47:27 54 2719 XLON 00197025662TRLO0.1.1
21/02/2020 15:47:46 106 2719 XLON 00197025779TRLO0.1.1
21/02/2020 15:47:46 48 2719 XLON 00197025780TRLO0.1.1
21/02/2020 15:47:46 55 2719 XLON 00197025781TRLO0.1.1
21/02/2020 15:48:36 50 2721 XLON 00197026230TRLO0.1.1
21/02/2020 15:48:36 62 2720 XLON 00197026231TRLO0.1.1
21/02/2020 15:48:36 100 2720 XLON 00197026232TRLO0.1.1
21/02/2020 15:48:36 50 2720 XLON 00197026233TRLO0.1.1
21/02/2020 15:49:32 159 2723 XLON 00197026702TRLO0.1.1
21/02/2020 15:49:32 53 2723 XLON 00197026703TRLO0.1.1
21/02/2020 15:50:04 87 2722 XLON 00197026913TRLO0.1.1
21/02/2020 15:50:04 59 2722 XLON 00197026915TRLO0.1.1
21/02/2020 15:51:04 106 2722 XLON 00197027300TRLO0.1.1
21/02/2020 15:51:04 53 2722 XLON 00197027301TRLO0.1.1
21/02/2020 15:51:04 53 2722 XLON 00197027303TRLO0.1.1
21/02/2020 15:51:23 57 2722 XLON 00197027553TRLO0.1.1
21/02/2020 15:51:40 55 2722 XLON 00197027699TRLO0.1.1
21/02/2020 15:51:40 66 2722 XLON 00197027700TRLO0.1.1
21/02/2020 15:52:20 51 2722 XLON 00197027894TRLO0.1.1
21/02/2020 15:52:46 192 2723 XLON 00197028042TRLO0.1.1
21/02/2020 15:52:46 1 2723 XLON 00197028043TRLO0.1.1
21/02/2020 15:52:46 63 2723 XLON 00197028044TRLO0.1.1
21/02/2020 15:53:05 60 2724 XLON 00197028190TRLO0.1.1
21/02/2020 15:53:07 60 2723 XLON 00197028204TRLO0.1.1
21/02/2020 15:53:59 162 2725 XLON 00197028481TRLO0.1.1
21/02/2020 15:53:59 54 2725 XLON 00197028482TRLO0.1.1
21/02/2020 15:54:53 53 2725 XLON 00197028773TRLO0.1.1
21/02/2020 15:54:59 56 2725 XLON 00197028810TRLO0.1.1
21/02/2020 15:55:11 10 2725 XLON 00197028884TRLO0.1.1
21/02/2020 15:55:11 152 2725 XLON 00197028885TRLO0.1.1
21/02/2020 15:55:50 168 2726 XLON 00197029077TRLO0.1.1
21/02/2020 15:56:03 54 2726 XLON 00197029121TRLO0.1.1
21/02/2020 15:56:03 59 2726 XLON 00197029122TRLO0.1.1
21/02/2020 15:57:42 342 2729 XLON 00197029522TRLO0.1.1
21/02/2020 15:57:42 50 2729 XLON 00197029523TRLO0.1.1
21/02/2020 15:58:27 60 2729 XLON 00197029865TRLO0.1.1
21/02/2020 15:58:27 64 2729 XLON 00197029866TRLO0.1.1
21/02/2020 15:58:27 64 2729 XLON 00197029867TRLO0.1.1
21/02/2020 15:58:27 58 2729 XLON 00197029868TRLO0.1.1
21/02/2020 15:59:18 61 2729 XLON 00197030197TRLO0.1.1
21/02/2020 15:59:20 118 2728 XLON 00197030210TRLO0.1.1
21/02/2020 15:59:30 53 2728 XLON 00197030263TRLO0.1.1
21/02/2020 15:59:31 53 2728 XLON 00197030264TRLO0.1.1
21/02/2020 16:00:41 50 2728 XLON 00197030696TRLO0.1.1
21/02/2020 16:00:41 216 2728 XLON 00197030697TRLO0.1.1
21/02/2020 16:00:41 55 2728 XLON 00197030698TRLO0.1.1
21/02/2020 16:00:56 63 2727 XLON 00197030789TRLO0.1.1
21/02/2020 16:00:56 50 2727 XLON 00197030790TRLO0.1.1
21/02/2020 16:01:18 93 2726 XLON 00197030947TRLO0.1.1
21/02/2020 16:01:18 12 2726 XLON 00197030948TRLO0.1.1
21/02/2020 16:02:10 22 2728 XLON 00197031297TRLO0.1.1
21/02/2020 16:02:10 146 2728 XLON 00197031298TRLO0.1.1
21/02/2020 16:02:52 183 2729 XLON 00197031447TRLO0.1.1
21/02/2020 16:03:00 59 2728 XLON 00197031497TRLO0.1.1
21/02/2020 16:03:00 63 2728 XLON 00197031498TRLO0.1.1
21/02/2020 16:03:47 32 2728 XLON 00197031819TRLO0.1.1
21/02/2020 16:03:47 28 2728 XLON 00197031820TRLO0.1.1
21/02/2020 16:04:02 64 2727 XLON 00197031903TRLO0.1.1
21/02/2020 16:04:02 50 2727 XLON 00197031904TRLO0.1.1
21/02/2020 16:04:02 44 2727 XLON 00197031905TRLO0.1.1
21/02/2020 16:04:44 60 2727 XLON 00197032150TRLO0.1.1
21/02/2020 16:04:49 55 2727 XLON 00197032166TRLO0.1.1
21/02/2020 16:04:49 33 2727 XLON 00197032167TRLO0.1.1
21/02/2020 16:04:49 31 2727 XLON 00197032168TRLO0.1.1
21/02/2020 16:05:11 108 2728 XLON 00197032255TRLO0.1.1
21/02/2020 16:05:11 61 2728 XLON 00197032256TRLO0.1.1
21/02/2020 16:05:53 50 2727 XLON 00197032504TRLO0.1.1
21/02/2020 16:05:53 58 2727 XLON 00197032505TRLO0.1.1
21/02/2020 16:05:53 64 2727 XLON 00197032506TRLO0.1.1
21/02/2020 16:06:48 64 2729 XLON 00197032880TRLO0.1.1
21/02/2020 16:06:50 114 2729 XLON 00197032897TRLO0.1.1
21/02/2020 16:06:55 126 2728 XLON 00197032921TRLO0.1.1
21/02/2020 16:06:55 51 2728 XLON 00197032922TRLO0.1.1
21/02/2020 16:06:55 51 2728 XLON 00197032923TRLO0.1.1
21/02/2020 16:08:16 53 2728 XLON 00197033406TRLO0.1.1
21/02/2020 16:08:16 62 2728 XLON 00197033407TRLO0.1.1
21/02/2020 16:08:16 60 2728 XLON 00197033410TRLO0.1.1
21/02/2020 16:08:16 52 2728 XLON 00197033413TRLO0.1.1
21/02/2020 16:08:16 54 2728 XLON 00197033415TRLO0.1.1
21/02/2020 16:08:16 51 2728 XLON 00197033416TRLO0.1.1
21/02/2020 16:08:31 58 2727 XLON 00197033518TRLO0.1.1
21/02/2020 16:08:31 51 2727 XLON 00197033519TRLO0.1.1
21/02/2020 16:08:59 52 2726 XLON 00197033671TRLO0.1.1
21/02/2020 16:08:59 23 2726 XLON 00197033672TRLO0.1.1
21/02/2020 16:08:59 36 2726 XLON 00197033673TRLO0.1.1
21/02/2020 16:09:51 52 2726 XLON 00197033964TRLO0.1.1
21/02/2020 16:09:51 52 2726 XLON 00197033965TRLO0.1.1
21/02/2020 16:09:59 50 2725 XLON 00197034018TRLO0.1.1
21/02/2020 16:09:59 56 2725 XLON 00197034019TRLO0.1.1
21/02/2020 16:09:59 64 2725 XLON 00197034020TRLO0.1.1
21/02/2020 16:10:20 56 2724 XLON 00197034141TRLO0.1.1
21/02/2020 16:10:20 50 2724 XLON 00197034142TRLO0.1.1
21/02/2020 16:11:26 62 2724 XLON 00197034594TRLO0.1.1
21/02/2020 16:11:26 50 2724 XLON 00197034595TRLO0.1.1
21/02/2020 16:11:26 50 2724 XLON 00197034596TRLO0.1.1
21/02/2020 16:11:26 55 2724 XLON 00197034597TRLO0.1.1
21/02/2020 16:11:26 50 2724 XLON 00197034598TRLO0.1.1
21/02/2020 16:11:26 52 2724 XLON 00197034599TRLO0.1.1
21/02/2020 16:12:24 197 2726 XLON 00197034971TRLO0.1.1
21/02/2020 16:12:24 51 2726 XLON 00197034972TRLO0.1.1
21/02/2020 16:12:24 31 2726 XLON 00197034973TRLO0.1.1
21/02/2020 16:12:24 31 2726 XLON 00197034974TRLO0.1.1
21/02/2020 16:13:06 52 2726 XLON 00197035300TRLO0.1.1
21/02/2020 16:13:22 55 2726 XLON 00197035377TRLO0.1.1
21/02/2020 16:13:36 15 2726 XLON 00197035438TRLO0.1.1
21/02/2020 16:13:36 42 2726 XLON 00197035439TRLO0.1.1
21/02/2020 16:13:42 55 2726 XLON 00197035483TRLO0.1.1
21/02/2020 16:13:42 55 2726 XLON 00197035484TRLO0.1.1
21/02/2020 16:13:57 52 2725 XLON 00197035572TRLO0.1.1
21/02/2020 16:13:57 55 2725 XLON 00197035573TRLO0.1.1
21/02/2020 16:13:57 54 2725 XLON 00197035574TRLO0.1.1
21/02/2020 16:14:45 63 2725 XLON 00197036085TRLO0.1.1
21/02/2020 16:14:47 63 2724 XLON 00197036093TRLO0.1.1
21/02/2020 16:14:47 59 2724 XLON 00197036097TRLO0.1.1
21/02/2020 16:14:47 51 2724 XLON 00197036101TRLO0.1.1
21/02/2020 16:14:47 61 2724 XLON 00197036105TRLO0.1.1
21/02/2020 16:15:19 104 2725 XLON 00197036328TRLO0.1.1
21/02/2020 16:15:19 209 2725 XLON 00197036329TRLO0.1.1
21/02/2020 16:15:19 198 2725 XLON 00197036330TRLO0.1.1
21/02/2020 16:15:34 320 2724 XLON 00197036443TRLO0.1.1
21/02/2020 16:16:17 204 2725 XLON 00197036751TRLO0.1.1
21/02/2020 16:16:51 126 2724 XLON 00197036987TRLO0.1.1
21/02/2020 16:16:51 76 2724 XLON 00197036988TRLO0.1.1
21/02/2020 16:17:38 88 2724 XLON 00197037235TRLO0.1.1
21/02/2020 16:17:38 74 2724 XLON 00197037238TRLO0.1.1
21/02/2020 16:19:53 158 2724 XLON 00197038051TRLO0.1.1
21/02/2020 16:19:53 126 2724 XLON 00197038052TRLO0.1.1
21/02/2020 16:19:54 206 2724 XLON 00197038053TRLO0.1.1
21/02/2020 16:21:51 192 2728 XLON 00197039130TRLO0.1.1
21/02/2020 16:21:51 366 2728 XLON 00197039131TRLO0.1.1
21/02/2020 16:23:12 55 2730 XLON 00197039678TRLO0.1.1
21/02/2020 16:23:12 470 2730 XLON 00197039679TRLO0.1.1
21/02/2020 16:24:59 98 2729 XLON 00197040372TRLO0.1.1
21/02/2020 16:24:59 204 2729 XLON 00197040373TRLO0.1.1
21/02/2020 16:24:59 70 2729 XLON 00197040374TRLO0.1.1
21/02/2020 16:25:00 79 2729 XLON 00197040375TRLO0.1.1
21/02/2020 16:25:00 71 2729 XLON 00197040377TRLO0.1.1
21/02/2020 16:25:00 50 2729 XLON 00197040378TRLO0.1.1
21/02/2020 16:25:00 56 2729 XLON 00197040379TRLO0.1.1
21/02/2020 16:25:28 60 2728 XLON 00197040614TRLO0.1.1
21/02/2020 16:25:28 53 2728 XLON 00197040615TRLO0.1.1
21/02/2020 16:25:28 77 2728 XLON 00197040616TRLO0.1.1
21/02/2020 16:25:28 77 2728 XLON 00197040618TRLO0.1.1
21/02/2020 16:25:48 88 2727 XLON 00197040779TRLO0.1.1
21/02/2020 16:25:48 70 2727 XLON 00197040780TRLO0.1.1
21/02/2020 16:26:34 231 2729 XLON 00197041183TRLO0.1.1
21/02/2020 16:27:17 373 2729 XLON 00197041458TRLO0.1.1
21/02/2020 16:27:46 202 2732 XLON 00197041581TRLO0.1.1
21/02/2020 16:27:49 4 2732 XLON 00197041593TRLO0.1.1
21/02/2020 16:27:49 21 2732 XLON 00197041594TRLO0.1.1
For further information, please contact:
Ashtead Group plc
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKDBNOBKDNBB
(END) Dow Jones Newswires
February 21, 2020 12:34 ET (17:34 GMT)
Grafico Azioni Ashtead (LSE:AHT)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Ashtead (LSE:AHT)
Storico
Da Mar 2023 a Mar 2024