Vectura Group plc Transaction in Own Shares

Data : 03/03/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 96.3  2.6 (2.77%) @ 17:35
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Feb 2020 a Mag 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 7611E

Vectura Group plc

03 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 3 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 2 March 2020

   Number of ordinary shares purchased:                                       160,000 
   Highest price paid per ordinary share:                                         90.1000 p 
   Lowest price paid per ordinary share:                                          87.0000 p 
   Volume weighted average price paid per ordinary share:            88.3514 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 606,340,622 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

   Date of purchases:                                                                     2 March 2020 
   Number of ordinary shares purchased:                                         160,000 
   Volume weighted average price (pence):                                       88.3514 p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 02-Mar-2020 
   08:14:13        513         89.9000       XLON     01003010000013014-E00qJ1VjR8NV20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:15:06        644         89.6000       XLON     11003110000014935-E00qJ1VjRSCF20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:16:06        514         89.5000       XLON     11003110000012959-E00qJ1VjRpFX20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:30:18        1091        89.2000       XLON     11003110000023672-E00qJ1VjVuEr20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:30:58        564         89.1000       XLON     01003010000012189-E00qJ1VjW63E20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:30:58         97         89.2000       XLON     11003110000023672-E00qJ1VjW63120200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:38:07        964         90.1000       XLON     01003010000033001-E00qJ1VjY6pU20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:38:07        538         90.1000       XLON     11003110000033051-E00qJ1VjY6pS20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:38:07        692         90.1000       XLON     11003110000033052-E00qJ1VjY6pW20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020       1925        90.1000       XLON     01003010000037201-E00qJ1VjZY6s20200302 
   08:43:36 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:47:16        2303        89.8000       XLON     11003110000033028-E00qJ1VjajKV20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:47:16        524         89.8000       XLON     01003010000032983-E00qJ1VjajKX20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:47:23        719         89.2000       XLON     01003010000035363-E00qJ1VjalzD20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   08:57:00        2314        89.5000       XLON     01003010000046559-E00qJ1VjdADU20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:07:51        979         89.8000       XLON     11003110000049491-E00qJ1Vjg1RT20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:07:51        525         89.8000       XLON     11003110000052483-E00qJ1Vjg1RX20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:07:51        1193        89.8000       XLON     11003110000054667-E00qJ1Vjg1Rb20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:07:51         89         89.8000       XLON     11003110000049491-E00qJ1Vjg1RR20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:09:13        779         89.8000       XLON     01003010000054872-E00qJ1VjgND720200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:09:13        1013        89.7000       XLON     11003110000047768-E00qJ1VjgNDH20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:09:13         53         89.7000       XLON     11003110000047768-E00qJ1VjgNDF20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:09:32        684         89.7000       XLON     11003110000055831-E00qJ1VjgSD920200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:09:41        974         89.2000       XLON     11003110000054975-E00qJ1VjgUab20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:09:41        1076        89.2000       XLON     11003110000055336-E00qJ1VjgUad20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:19:09        2691        89.2000       XLON     11003110000062506-E00qJ1VjjOYp20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:26:38        2114        89.2000       XLON     11003110000067773-E00qJ1VjlMUc20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020       1937        89.2000       XLON     01003010000071323-E00qJ1VjmylR20200302 
   09:32:42 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:34:31        702         88.8000       XLON     11003110000063729-E00qJ1VjnX4E20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:34:31        332         88.8000       XLON     11003110000063729-E00qJ1VjnX4B20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:34:31        954         88.9000       XLON     01003010000068668-E00qJ1VjnX3w20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:44:22        2492        88.8000       XLON     11003110000079222-E00qJ1VjrHAP20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:50:22        1253        88.8000       XLON     11003110000082569-E00qJ1Vjsz2J20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:55:22        1033        88.8000       XLON     11003110000085650-E00qJ1VjuWbW20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:58:32        1319        88.9000       XLON     11003110000087462-E00qJ1VjvaUc20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:58:33        134         88.6000       XLON     11003110000085007-E00qJ1VjvbH920200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:58:33        899         88.6000       XLON     11003110000085007-E00qJ1VjvbHB20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:58:33        921         88.5000       XLON     11003110000075668-E00qJ1VjvbHO20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:58:33         39         88.5000       XLON     11003110000075668-E00qJ1VjvbHJ20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   09:59:16        1319        88.0000       XLON     01003010000085806-E00qJ1VjvnxJ20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:11:44        828         88.3000       XLON     11003110000090154-E00qJ1VjzeOE20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:15:04        1134        88.3000       XLON     01003010000096397-E00qJ1Vk0aps20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:18:30        1171        88.3000       XLON     11003110000098379-E00qJ1Vk1ejf20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:19:31        331         88.3000       XLON     11003110000098853-E00qJ1Vk1zox20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:20:07        755         88.3000       XLON     11003110000098853-E00qJ1Vk2AsM20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:22:02        932         88.3000       XLON     11003110000100086-E00qJ1Vk2h4520200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:22:50        105         88.3000       XLON     11003110000100433-E00qJ1Vk2vM020200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:22:50        826         88.3000       XLON     11003110000100433-E00qJ1Vk2vId20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:30:45        108         88.5000       XLON     01003010000104324-E00qJ1Vk5F9X20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:31:01        886         88.5000       XLON     01003010000104324-E00qJ1Vk5Jen20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:31:01        206         88.5000       XLON     01003010000104324-E00qJ1Vk5Jeq20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:32:02        138         88.5000       XLON     11003110000105182-E00qJ1Vk5eNS20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:32:02        252         88.5000       XLON     11003110000105182-E00qJ1Vk5eNQ20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:34:04        999         88.5000       XLON     11003110000105874-E00qJ1Vk6OvS20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:35:22        905         88.5000       XLON     01003010000107216-E00qJ1Vk6lUV20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:41:55        956         88.2000       XLON     11003110000101254-E00qJ1Vk7A5P20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:41:55        1200        88.3000       XLON     11003110000104652-E00qJ1Vk7A5J20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:48:10        1210        88.2000       XLON     01003010000113284-E00qJ1Vk9eRb20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:49:10        1073        88.2000       XLON     11003110000114045-E00qJ1Vk9utb20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:49:46        604         87.9000       XLON     01003010000108294-E00qJ1VkA5un20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   10:49:46        1080        88.0000       XLON     11003110000111251-E00qJ1VkA5uY20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:04:00        601         87.8000       XLON     01003010000114159-E00qJ1VkDu5n20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:04:00        253         87.9000       XLON     11003110000120331-E00qJ1VkDu5f20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:04:00        661         87.9000       XLON     01003010000114707-E00qJ1VkDu5a20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:04:00        522         87.9000       XLON     11003110000120331-E00qJ1VkDu5c20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:04:04        664         87.7000       XLON     11003110000107692-E00qJ1VkDv4p20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:09:10        2318        87.7000       XLON     11003110000124191-E00qJ1VkFVxm20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:09:11        273         87.7000       XLON     11003110000124191-E00qJ1VkFVxo20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020       2000        87.7000       XLON     01003010000128444-E00qJ1VkLDYX20200302 
   11:27:36 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:27:36         36         87.7000       XLON     01003010000128444-E00qJ1VkLDYa20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:27:37        644         87.7000       XLON     11003110000134327-E00qJ1VkLECi20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:27:38        298         87.7000       XLON     01003010000134199-E00qJ1VkLEa720200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:27:38         48         87.7000       XLON     01003010000134199-E00qJ1VkLEaC20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:27:38        889         87.7000       XLON     01003010000134199-E00qJ1VkLEaA20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:28:38        897         88.0000       XLON     01003010000134224-E00qJ1VkLUJF20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:28:40        959         88.0000       XLON     01003010000134657-E00qJ1VkLUgf20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:29:40        700         88.0000       XLON     01003010000135163-E00qJ1VkLlTt20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:29:57         20         88.0000       XLON     01003010000135163-E00qJ1VkLruB20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:31:02        862         88.0000       XLON     11003110000135985-E00qJ1VkMBhV20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:31:12        622         87.8000       XLON     01003010000134214-E00qJ1VkME7O20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:31:12        800         87.8000       XLON     01003010000134214-E00qJ1VkME7M20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:38:42        1394        87.7000       XLON     01003010000139673-E00qJ1VkOYEJ20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:41:11        233         87.4000       XLON     11003110000136829-E00qJ1VkPQCF20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:41:11        262         87.4000       XLON     11003110000136829-E00qJ1VkPQCD20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:41:11        242         87.4000       XLON     11003110000136829-E00qJ1VkPQCB20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:43:24        195         87.7000       XLON     01003010000142618-E00qJ1VkQQrz20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:51:06        306         87.7000       XLON     11003110000144948-E00qJ1VkRnO320200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:51:25        839         87.8000       XLON     11003110000145905-E00qJ1VkSHkg20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:51:35         6          87.6000       XLON     11003110000145277-E00qJ1VkSsA320200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:51:35        596         87.5000       XLON     01003010000145802-E00qJ1VkSsAF20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:51:35        1100        87.6000       XLON     11003110000145277-E00qJ1VkSsA120200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:56:24        377         87.2000       XLON     11003110000146893-E00qJ1VkUj9c20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:56:24        239         87.2000       XLON     11003110000146893-E00qJ1VkUj9H20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:58:26        359         87.0000       XLON     11003110000146146-E00qJ1VkVknd20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   11:58:46        313         87.0000       XLON     11003110000146146-E00qJ1VkVx7720200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   12:14:12         16         87.2000       XLON     01003010000164373-E00qJ1VkcAwz20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   12:14:12        1219        87.2000       XLON     01003010000164373-E00qJ1VkcAwx20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   12:14:14        889         87.5000       XLON     11003110000164597-E00qJ1VkcC1820200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   12:14:14        276         87.5000       XLON     11003110000164597-E00qJ1VkcC1A20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   12:21:12        825         87.3000       XLON     01003010000166029-E00qJ1Vke2Tt20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   12:33:03        888         87.3000       XLON     01003010000175439-E00qJ1VkhXZ720200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:13        1146        87.3000       XLON     01003010000205723-E00qJ1Vl4dtc20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:13        1599        87.3000       XLON     01003010000177122-E00qJ1Vl4dta20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:14        687         87.3000       XLON     01003010000219897-E00qJ1Vl4eDJ20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:15        726         87.3000       XLON     01003010000219908-E00qJ1Vl4eRr20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:15        1828        87.3000       XLON     01003010000219908-E00qJ1Vl4eRt20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:18        1034        87.3000       XLON     01003010000219918-E00qJ1Vl4fAA20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:18        889         87.3000       XLON     01003010000219918-E00qJ1Vl4fAC20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:18        893         87.3000       XLON     01003010000219918-E00qJ1Vl4fAE20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:18        361         87.3000       XLON     01003010000219918-E00qJ1Vl4fAG20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:19        2143        87.3000       XLON     01003010000219945-E00qJ1Vl4fKJ20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:20        248         87.3000       XLON     01003010000219960-E00qJ1Vl4fSs20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:21        248         87.3000       XLON     01003010000219963-E00qJ1Vl4fwe20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:22        153         87.3000       XLON     11003110000219897-E00qJ1Vl4gIV20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:43:22        3090        87.3000       XLON     11003110000219897-E00qJ1Vl4gIX20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:44:22        561         87.3000       XLON     11003110000220888-E00qJ1Vl55m220200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:44:22        737         87.3000       XLON     11003110000220888-E00qJ1Vl55lz20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:51:14        746         87.5000       XLON     11003110000225002-E00qJ1Vl75X220200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:51:14        993         87.5000       XLON     11003110000225002-E00qJ1Vl75Wy20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   13:51:14        252         87.5000       XLON     11003110000225002-E00qJ1Vl75X020200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:03:14        3934        88.0000       XLON     11003110000233648-E00qJ1VlC97l20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:11:54        1543        88.0000       XLON     11003110000238446-E00qJ1VlEf9V20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:16:54        1546        88.0000       XLON     11003110000241397-E00qJ1VlG4Px20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:17:34        1085        88.0000       XLON     01003010000241874-E00qJ1VlGHft20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:25:15        1204        88.0000       XLON     01003010000246591-E00qJ1VlIUxM20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:29:12        2115        88.0000       XLON     11003110000249338-E00qJ1VlJhPW20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:33:13        1596        88.0000       XLON     11003110000252772-E00qJ1VlLpOP20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:34:15        993         88.0000       XLON     11003110000253557-E00qJ1VlMRWG20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:35:55        986         88.0000       XLON     11003110000254852-E00qJ1VlNLAH20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:37:35        820         88.0000       XLON     01003010000255955-E00qJ1VlOI9Z20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:39:15        983         88.0000       XLON     01003010000256948-E00qJ1VlPCGZ20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:41:55        942         88.0000       XLON     01003010000258919-E00qJ1VlQhUR20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:42:35        619         88.0000       XLON     11003110000259479-E00qJ1VlR7F020200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:44:15        564         88.0000       XLON     01003010000260369-E00qJ1VlS2M220200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:47:35        773         88.2000       XLON     01003010000262683-E00qJ1VlTjYl20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:49:15        630         88.2000       XLON     01003010000263641-E00qJ1VlUcoL20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:51:02        1014        88.0000       XLON     01003010000264493-E00qJ1VlVXvd20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:58:34        1026        88.4000       XLON     11003110000267040-E00qJ1VlZMRW20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   14:58:35        728         88.3000       XLON     01003010000266549-E00qJ1VlZMeK20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:03:09         1          88.1000       XLON     01003010000266498-E00qJ1VlbVMl20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:45:19        1437        89.2000       XLON     01003010000288214-E00qJ1VlvPI920200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:45:20        1000        88.8000       XLON     11003110000287130-E00qJ1VlvPYc20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:45:20        221         89.0000       XLON     11003110000288696-E00qJ1VlvPXZ20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:45:20        923         89.0000       XLON     11003110000288696-E00qJ1VlvPXb20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:45:20        900         88.9000       XLON     11003110000288171-E00qJ1VlvPXm20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:18        1494        88.9000       XLON     11003110000289290-E00qJ1VlxNJj20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:18        948         88.9000       XLON     11003110000289719-E00qJ1VlxNJl20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:18        4728        88.9000       XLON     11003110000289719-E00qJ1VlxNJn20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:19        340         88.8000       XLON     11003110000287130-E00qJ1VlxNLs20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:19        1530        88.8000       XLON     01003010000290718-E00qJ1VlxNMm20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:19        137         88.8000       XLON     11003110000288701-E00qJ1VlxNMk20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:19        660         88.8000       XLON     11003110000288701-E00qJ1VlxNLu20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:19        515         88.8000       XLON     11003110000290695-E00qJ1VlxNMo20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:20        1528        88.8000       XLON     01003010000290725-E00qJ1VlxNfu20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:43        2291        88.8000       XLON     11003110000290708-E00qJ1VlxVWY20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:50:51        895         88.7000       XLON     11003110000286592-E00qJ1VlxXVf20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:53:57        1303        88.9000       XLON     01003010000291592-E00qJ1Vlyqat20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:54:15        811         88.9000       XLON     11003110000292347-E00qJ1VlyyNq20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   15:54:41        1210        88.8000       XLON     11003110000291535-E00qJ1VlzC5k20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:01:02        605         88.2000       XLON     01003010000290747-E00qJ1Vm2DyR20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:01:02        806         88.4000       XLON     01003010000293006-E00qJ1Vm2Dy520200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:02:54        911         88.1000       XLON     01003010000295888-E00qJ1Vm37aI20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:04:30        881         88.6000       XLON     11003110000296763-E00qJ1Vm3pOA20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:06:13        786         88.6000       XLON     11003110000297584-E00qJ1Vm4a9m20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:07:21        880         88.4000       XLON     11003110000296738-E00qJ1Vm57aG20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:07:21        881         88.3000       XLON     11003110000296712-E00qJ1Vm57ae20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:09:15        564         87.9000       XLON     01003010000298146-E00qJ1Vm61jm20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:09:15        857         88.0000       XLON     01003010000299073-E00qJ1Vm61jq20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:11:27        605         88.1000       XLON     11003110000300183-E00qJ1Vm6ua720200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:11:27        667         88.0000       XLON     01003010000299939-E00qJ1Vm6uaf20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:12:45        667         88.1000       XLON     01003010000301250-E00qJ1Vm7uIF20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:13:27        513         87.8000       XLON     01003010000301143-E00qJ1Vm8JxU20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:15:58        611         88.0000       XLON     01003010000303464-E00qJ1Vm9Tzo20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:18:58         55         88.1000       XLON     11003110000305122-E00qJ1VmArbt20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:19:22        689         88.1000       XLON     11003110000305122-E00qJ1VmB3EX20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:19:23         41         88.0000       XLON     11003110000304437-E00qJ1VmB3cQ20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:19:23        579         88.0000       XLON     11003110000304437-E00qJ1VmB3cG20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:19:24        751         87.9000       XLON     11003110000304309-E00qJ1VmB4wn20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:19:24         55         87.9000       XLON     11003110000304309-E00qJ1VmB4wk20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:22:30         28         87.9000       XLON     11003110000306854-E00qJ1VmCL8B20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:22:30        567         87.9000       XLON     11003110000306854-E00qJ1VmCL8G20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:22:30         85         87.9000       XLON     11003110000306854-E00qJ1VmCL8E20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:24:17        936         87.9000       XLON     01003010000308652-E00qJ1VmD0ub20200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:24:22        680         87.8000       XLON     01003010000306806-E00qJ1VmD3E220200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:28:22        770         87.6000       XLON     01003010000311260-E00qJ1VmEgq420200302 
               -----------  ------------  ---------  --------------------------------------- 
 02-Mar-2020 
   16:29:41        977         87.6000       XLON     11003110000311872-E00qJ1VmFESI20200302 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKBBQOBKDANK

(END) Dow Jones Newswires

March 03, 2020 02:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200526 01:13:00