Vectura Group plc Transaction in Own Shares

Data : 04/03/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 96.3  2.6 (2.77%) @ 17:35
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Feb 2020 a Mag 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 9228E

Vectura Group plc

04 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 4 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

   Date of purchase:                                                                     3 March 2020 
   Number of ordinary shares purchased:                                       162,000 
   Highest price paid per ordinary share:                                        90.3000 p 
   Lowest price paid per ordinary share:                                         88.1000 p 
   Volume weighted average price paid per ordinary share:            89.0385 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 606,178,622 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

   Date of purchases:                                                                    3 March 2020 
   Number of ordinary shares purchased:                                       162,000 
   Volume weighted average price (pence):                                     89.0385 p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 03-Mar-2020 
   08:17:33        528         88.3000       XLON     11003110000020292-E00r2lO4jjPb20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:20:13        2419        89.9000       XLON     11003110000022532-E00r2lO4kbud20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:24:21        1603        89.9000       XLON     01003010000024889-E00r2lO4lh9a20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:26:01        1346        89.8000       XLON     11003110000026177-E00r2lO4m5wS20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:26:25        502         89.5000       XLON     11003110000025267-E00r2lO4mC9B20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:26:25        483         89.5000       XLON     11003110000025267-E00r2lO4mC9720200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:26:25        1111        89.6000       XLON     01003010000024790-E00r2lO4mC8r20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:30:11        827         89.9000       XLON     11003110000028673-E00r2lO4n1IM20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:31:48        656         90.3000       XLON     01003010000029590-E00r2lO4nNlb20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:36:17        588         90.3000       XLON     11003110000031130-E00r2lO4obEp20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:37:44        641         90.2000       XLON     01003010000030350-E00r2lO4p1A520200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:38:16        819         90.0000       XLON     01003010000029556-E00r2lO4pBX320200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:39:21        772         90.0000       XLON     11003110000033931-E00r2lO4pW0C20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:43:09        410         89.6000       XLON     01003010000032947-E00r2lO4qlIs20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:43:09        381         89.6000       XLON     01003010000032947-E00r2lO4qlIv20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:44:28        885         89.8000       XLON     01003010000036786-E00r2lO4r9GA20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:44:57        632         89.5000       XLON     11003110000036903-E00r2lO4rKnp20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:46:01        768         89.4000       XLON     11003110000038150-E00r2lO4rgpx20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:52:23        641         89.4000       XLON     11003110000039613-E00r2lO4tlxO20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:52:23         56         89.4000       XLON     11003110000039613-E00r2lO4tlxM20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   08:52:23         8          89.4000       XLON     11003110000039613-E00r2lO4tlxK20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:03:08        851         89.9000       XLON     01003010000049478-E00r2lO4wpk520200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:03:08         88         89.9000       XLON     01003010000049478-E00r2lO4wpk320200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:07:48        781         89.7000       XLON     01003010000046698-E00r2lO4yAQ820200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:07:48        1150        89.9000       XLON     01003010000049499-E00r2lO4yAPq20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:07:48        402         89.7000       XLON     01003010000046698-E00r2lO4yAQC20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:07:48         35         89.7000       XLON     01003010000046698-E00r2lO4yAQA20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:08:48         77         89.7000       XLON     11003110000053155-E00r2lO4yQyP20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:08:48        617         89.7000       XLON     11003110000053155-E00r2lO4yQyR20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:12:02        1599        89.7000       XLON     01003010000054599-E00r2lO4zKpB20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:13:59        1146        89.9000       XLON     11003110000055835-E00r2lO4ztcA20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:14:00        186         89.7000       XLON     11003110000055191-E00r2lO4ztnW20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:14:00         24         89.7000       XLON     11003110000055191-E00r2lO4ztnY20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:14:00        212         89.7000       XLON     11003110000055191-E00r2lO4ztnU20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:14:00         10         89.7000       XLON     11003110000055191-E00r2lO4ztnc20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:14:00        330         89.7000       XLON     11003110000055191-E00r2lO4ztna20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:14:01        182         89.7000       XLON     11003110000055191-E00r2lO4ztte20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:16:54        826         89.6000       XLON     11003110000042388-E00r2lO50ldH20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:16:54        974         89.7000       XLON     11003110000055994-E00r2lO50lcQ20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:22:55         53         89.6000       XLON     11003110000058274-E00r2lO52I4E20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:22:55        541         89.6000       XLON     11003110000058274-E00r2lO52I4I20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:24:23        931         89.6000       XLON     11003110000061194-E00r2lO52dqb20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:24:23        810         89.5000       XLON     11003110000057768-E00r2lO52dqd20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:30:08        1154        89.5000       XLON     11003110000064147-E00r2lO5476f20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:31:03        312         89.5000       XLON     01003010000064444-E00r2lO54LeP20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:31:03        713         89.5000       XLON     01003010000064444-E00r2lO54LeN20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:37:33        1077        89.5000       XLON     11003110000065804-E00r2lO566Rs20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:37:43        1072        89.5000       XLON     11003110000068438-E00r2lO568GQ20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:37:47        1000        89.4000       XLON     01003010000065607-E00r2lO569Pc20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:40:10        876         89.4000       XLON     01003010000069150-E00r2lO56m4I20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:48:43        964         89.5000       XLON     01003010000073801-E00r2lO58rYi20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:48:44        512         89.4000       XLON     01003010000070006-E00r2lO58rsz20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:49:01        563         89.2000       XLON     01003010000069994-E00r2lO58x1020200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:49:27        665         89.1000       XLON     01003010000074114-E00r2lO593IU20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   09:51:03        768         89.1000       XLON     01003010000074813-E00r2lO59P0620200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:00:24        459         89.2000       XLON     01003010000078893-E00r2lO5Bhek20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:05:33        1009        89.2000       XLON     11003110000079338-E00r2lO5CuAm20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:06:04        223         89.2000       XLON     11003110000081555-E00r2lO5D3e820200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:06:04        604         89.2000       XLON     11003110000081555-E00r2lO5D3eA20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:06:30        763         89.1000       XLON     01003010000079158-E00r2lO5DE8U20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:07:42        512         89.0000       XLON     11003110000075829-E00r2lO5DVlF20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:08:44        563         89.0000       XLON     11003110000082894-E00r2lO5Dnvb20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:08:46        251         88.9000       XLON     11003110000082337-E00r2lO5DoJ520200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:08:46        261         88.9000       XLON     11003110000082337-E00r2lO5DoJ320200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:13:19        585         89.1000       XLON     01003010000083604-E00r2lO5EjCk20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:22:04        200         89.1000       XLON     01003010000087483-E00r2lO5GfD520200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:22:04        1061        89.1000       XLON     01003010000087483-E00r2lO5GfD720200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:56:35        1090        89.4000       XLON     11003110000100357-E00r2lO5NqbI20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020       2000        89.4000       XLON     11003110000100377-E00r2lO5Nqec20200303 
   10:56:36 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:56:37        1656        89.4000       XLON     01003010000100217-E00r2lO5Nqpv20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:56:38        1309        89.4000       XLON     11003110000100383-E00r2lO5NqtC20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:56:46        238         89.4000       XLON     01003010000100226-E00r2lO5Nt9D20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:56:46        1071        89.4000       XLON     01003010000100226-E00r2lO5Nt9B20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:56:55        1073        89.4000       XLON     11003110000100434-E00r2lO5NuKA20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:56:55        367         89.4000       XLON     11003110000100434-E00r2lO5NuKC20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:57:55        572         89.4000       XLON     11003110000100756-E00r2lO5O6vS20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:58:35        528         89.4000       XLON     01003010000100884-E00r2lO5OGpV20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   10:58:35        391         89.4000       XLON     01003010000100884-E00r2lO5OGpX20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:02:34        393         89.4000       XLON     11003110000101668-E00r2lO5P0I220200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:02:34        426         89.4000       XLON     11003110000101668-E00r2lO5P0I020200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:02:44        1169        89.4000       XLON     01003010000102564-E00r2lO5P79P20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:04:24        690         89.4000       XLON     01003010000103213-E00r2lO5Pcfb20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:07:04        912         89.4000       XLON     01003010000104155-E00r2lO5QFiA20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:07:05        570         89.3000       XLON     11003110000103942-E00r2lO5QGHT20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:21:04        1422        89.3000       XLON     11003110000109882-E00r2lO5UEqA20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:27:04        1300        89.3000       XLON     01003010000111982-E00r2lO5VlmG20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:27:10        717         89.1000       XLON     11003110000104665-E00r2lO5VnaK20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:48:02        1790        89.2000       XLON     01003010000115619-E00r2lO5aP0720200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:48:03        373         89.2000       XLON     01003010000118819-E00r2lO5aP6i20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:48:03        1789        89.2000       XLON     01003010000118819-E00r2lO5aP6f20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:48:06         41         89.1000       XLON     11003110000115822-E00r2lO5aQH020200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:48:06        1058        89.1000       XLON     01003010000113240-E00r2lO5aQGy20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:48:06        514         89.1000       XLON     11003110000115822-E00r2lO5aQH220200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:49:43        864         89.1000       XLON     11003110000119540-E00r2lO5agpb20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   11:49:43         43         89.1000       XLON     11003110000119540-E00r2lO5agpe20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:10:30        885         89.4000       XLON     11003110000130656-E00r2lO5f5Cj20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:10:30        637         89.4000       XLON     01003010000130434-E00r2lO5f5Cn20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:10:30        788         89.4000       XLON     01003010000130433-E00r2lO5f5Cl20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:10:32        2260        89.3000       XLON     01003010000130417-E00r2lO5f5pq20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:14:49        588         89.3000       XLON     11003110000131721-E00r2lO5gAUy20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:22:00        717         89.2000       XLON     11003110000131712-E00r2lO5hmnL20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:30:54        725         89.2000       XLON     11003110000135570-E00r2lO5jfQD20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:30:58        667         89.1000       XLON     11003110000134978-E00r2lO5jggx20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:34:58        805         89.1000       XLON     01003010000139661-E00r2lO5lBkZ20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:35:19        818         89.0000       XLON     11003110000138489-E00r2lO5lKSe20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:37:37        596         88.9000       XLON     11003110000140390-E00r2lO5me3Q20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:37:39        705         88.8000       XLON     01003010000140150-E00r2lO5meoe20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:38:13        551         88.7000       XLON     01003010000131547-E00r2lO5mxpI20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   12:51:53        663         88.7000       XLON     01003010000147310-E00r2lO5sFhB20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:06:39        1561        88.6000       XLON     11003110000154907-E00r2lO5x3I520200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:08:50        601         88.6000       XLON     11003110000155639-E00r2lO5xci620200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:08:50        439         88.6000       XLON     11003110000155639-E00r2lO5xci420200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:18:13        1095        88.6000       XLON     11003110000158970-E00r2lO60XTe20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:29:18        869         88.5000       XLON     01003010000155615-E00r2lO64FJ420200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:29:21        625         88.6000       XLON     01003010000162466-E00r2lO64FJ020200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:29:21        1466        88.6000       XLON     11003110000161963-E00r2lO64FIw20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:42:50        1189        88.5000       XLON     11003110000165004-E00r2lO68Cxz20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:49:04        621         88.8000       XLON     11003110000171587-E00r2lO69oY520200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:49:04        794         88.8000       XLON     11003110000171587-E00r2lO69oY720200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:49:04        103         88.7000       XLON     01003010000169853-E00r2lO69obo20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:49:04        1229        88.7000       XLON     01003010000169853-E00r2lO69obq20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:49:04        103         88.7000       XLON     01003010000169853-E00r2lO69obs20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:49:32        1114        88.7000       XLON     01003010000171693-E00r2lO69vef20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:49:32         11         88.7000       XLON     01003010000171693-E00r2lO69veh20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:56:08        344         88.9000       XLON     11003110000172943-E00r2lO6BpCD20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:56:08        606         88.8000       XLON     01003010000172874-E00r2lO6BpCU20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:56:08        964         88.9000       XLON     11003110000172943-E00r2lO6BpCB20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:56:08        423         88.8000       XLON     01003010000172874-E00r2lO6BpCS20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:56:08        550         88.8000       XLON     01003010000172874-E00r2lO6BpCQ20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:57:32        1128        88.7000       XLON     01003010000172326-E00r2lO6CD1N20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   13:59:00        1512        88.6000       XLON     11003110000175506-E00r2lO6CdrD20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:00:40        1391        88.6000       XLON     01003010000176342-E00r2lO6DEus20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:06:50        955         88.6000       XLON     11003110000177016-E00r2lO6Etgq20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:08:42        1024        88.9000       XLON     11003110000179438-E00r2lO6FVYL20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:09:00        952         88.9000       XLON     01003010000179497-E00r2lO6FZtl20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:11:41        1318        88.9000       XLON     11003110000180823-E00r2lO6GRyj20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:17:15        1104        88.9000       XLON     01003010000183231-E00r2lO6Hrdc20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:17:20        1358        88.9000       XLON     11003110000183322-E00r2lO6HtH820200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:19:00        1131        88.9000       XLON     01003010000183995-E00r2lO6IL4P20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:20:40        842         88.9000       XLON     01003010000184622-E00r2lO6Ii5T20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:23:20        151         88.9000       XLON     01003010000185717-E00r2lO6JLGR20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:23:20        629         88.9000       XLON     01003010000185717-E00r2lO6JLGT20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:24:00        735         88.9000       XLON     01003010000185991-E00r2lO6JYyn20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:25:40        579         88.9000       XLON     01003010000186863-E00r2lO6K2fC20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:27:20        561         88.9000       XLON     11003110000187620-E00r2lO6KQNn20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:29:00        557         88.9000       XLON     11003110000188397-E00r2lO6Kyoq20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:30:40        572         88.8000       XLON     11003110000189534-E00r2lO6LhWk20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:32:00        1102        88.7000       XLON     11003110000185098-E00r2lO6MPWz20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:32:20        614         88.7000       XLON     11003110000190790-E00r2lO6MZUY20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:35:04        279         88.6000       XLON     01003010000191815-E00r2lO6O2GI20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:35:04        438         88.6000       XLON     01003010000191815-E00r2lO6O2GG20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:35:40        512         88.6000       XLON     01003010000192978-E00r2lO6OMtL20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:39:05        512         88.6000       XLON     11003110000193989-E00r2lO6Q8jc20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:40:41        696         88.6000       XLON     11003110000195827-E00r2lO6Qy1Q20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:44:11        164         88.6000       XLON     11003110000196677-E00r2lO6SoIS20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:44:11        536         88.6000       XLON     11003110000196677-E00r2lO6SoIU20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:49:07        618         88.6000       XLON     01003010000198567-E00r2lO6VB4H20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:49:07        965         88.7000       XLON     01003010000199980-E00r2lO6VB3N20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:49:07        189         88.6000       XLON     01003010000198567-E00r2lO6VB3d20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:50:41        971         88.5000       XLON     11003110000202122-E00r2lO6VuQ520200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:52:20        828         88.4000       XLON     11003110000203055-E00r2lO6WeSU20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:54:00        717         88.2000       XLON     01003010000190756-E00r2lO6XSMg20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:57:13        382         88.1000       XLON     01003010000203975-E00r2lO6Z2o320200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:57:13        202         88.1000       XLON     01003010000203975-E00r2lO6Z2o520200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:58:21        736         88.2000       XLON     11003110000206848-E00r2lO6ZbeA20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   14:59:38        866         88.2000       XLON     01003010000207057-E00r2lO6a90c20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:00:41        883         88.5000       XLON     11003110000208813-E00r2lO6axdU20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:02:21        951         88.5000       XLON     01003010000210196-E00r2lO6btgB20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:06:31        574         88.9000       XLON     11003110000213008-E00r2lO6eA0m20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:07:28        689         88.8000       XLON     01003010000212793-E00r2lO6eq4k20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:14:17        1014        88.8000       XLON     01003010000215718-E00r2lO6j9eE20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:15:16        102         88.7000       XLON     01003010000212472-E00r2lO6jrsn20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:15:16        449         88.7000       XLON     01003010000212472-E00r2lO6jrst20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:15:16        519         88.7000       XLON     01003010000218592-E00r2lO6jrsx20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:15:16         80         88.7000       XLON     01003010000212472-E00r2lO6jrsr20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:17:56        1140        88.7000       XLON     11003110000221270-E00r2lO6lq6Z20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:20:01        1260        88.7000       XLON     01003010000223400-E00r2lO6n4OH20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:20:22        969         88.6000       XLON     11003110000222680-E00r2lO6nGQ720200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:28:28        1315        88.8000       XLON     01003010000228488-E00r2lO6rUnj20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:29:29        890         88.8000       XLON     11003110000229339-E00r2lO6s2Nf20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:30:08        1214        88.8000       XLON     01003010000229533-E00r2lO6sO7t20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:31:48        1135        88.8000       XLON     11003110000230594-E00r2lO6tBBQ20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:32:22        1348        88.8000       XLON     11003110000230947-E00r2lO6tT5X20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:34:02        1109        88.8000       XLON     11003110000231778-E00r2lO6uHgh20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:40:38        864         88.8000       XLON     11003110000232483-E00r2lO6xExv20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:41:49        1252        88.8000       XLON     11003110000234770-E00r2lO6xls120200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:45:02        1841        88.6000       XLON     01003010000228450-E00r2lO6z6JO20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:45:43        1049        88.5000       XLON     01003010000236570-E00r2lO6zNYV20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:47:41         5          88.4000       XLON     01003010000237129-E00r2lO70H6m20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:47:41        784         88.4000       XLON     01003010000237129-E00r2lO70H6o20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:49:03        879         88.6000       XLON     01003010000238023-E00r2lO70rUi20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:50:43        740         88.6000       XLON     01003010000238868-E00r2lO71YIe20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:52:23        701         88.4000       XLON     01003010000239634-E00r2lO72H2A20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   15:52:57        538         88.3000       XLON     11003110000238132-E00r2lO72VoN20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:00:15        900         88.7000       XLON     01003010000243163-E00r2lO75k7j20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:00:44        846         88.7000       XLON     11003110000243509-E00r2lO75tEy20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:02:00        512         88.4000       XLON     01003010000240168-E00r2lO76J5d20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:03:41        820         88.4000       XLON     11003110000244966-E00r2lO76ys520200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:04:36        909         88.4000       XLON     01003010000245072-E00r2lO77KdC20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:05:43        569         88.4000       XLON     11003110000246422-E00r2lO77pNR20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:06:12        820         88.3000       XLON     11003110000244399-E00r2lO785qX20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:13:12        717         88.3000       XLON     01003010000247211-E00r2lO7B1rk20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:15:12        1216        88.3000       XLON     11003110000251589-E00r2lO7CCoi20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:16:00         75         88.5000       XLON     11003110000253330-E00r2lO7CfJP20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:16:00        392         88.5000       XLON     11003110000253330-E00r2lO7CfJN20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:16:00         67         88.5000       XLON     11003110000253330-E00r2lO7CfJR20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:17:48         80         88.5000       XLON     01003010000254055-E00r2lO7DRjb20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:17:48        529         88.5000       XLON     01003010000254055-E00r2lO7DRmH20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:18:11         31         88.5000       XLON     01003010000254055-E00r2lO7DbZH20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:18:55        373         88.5000       XLON     01003010000254055-E00r2lO7DtmB20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:26:09        1157        88.4000       XLON     01003010000255342-E00r2lO7HVFy20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:26:09        1157        88.5000       XLON     01003010000255497-E00r2lO7HVFm20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:26:25        623         88.3000       XLON     01003010000255499-E00r2lO7HeDl20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:27:58        2350        88.9000       XLON     11003110000263315-E00r2lO7Ibte20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:27:58        510         88.9000       XLON     01003010000263213-E00r2lO7IbtD20200303 
               -----------  ------------  ---------  --------------------------------------- 
 03-Mar-2020 
   16:27:58        681         88.9000       XLON     11003110000263315-E00r2lO7Ibtc20200303 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKQBBKBKKPNK

(END) Dow Jones Newswires

March 04, 2020 02:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200526 01:12:48