Vectura Group plc Transaction in Own Shares (9228E)
04 Marzo 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 9228E
Vectura Group plc
04 March 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 4 March 2020 : Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 3 March 2020
Number of ordinary shares purchased: 162,000
Highest price paid per ordinary share: 90.3000 p
Lowest price paid per ordinary share: 88.1000 p
Volume weighted average price paid per ordinary share: 89.0385 p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
606,178,622 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 3 March 2020
Number of ordinary shares purchased: 162,000
Volume weighted average price (pence): 89.0385 p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
03-Mar-2020
08:17:33 528 88.3000 XLON 11003110000020292-E00r2lO4jjPb20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:20:13 2419 89.9000 XLON 11003110000022532-E00r2lO4kbud20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:24:21 1603 89.9000 XLON 01003010000024889-E00r2lO4lh9a20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:26:01 1346 89.8000 XLON 11003110000026177-E00r2lO4m5wS20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:26:25 502 89.5000 XLON 11003110000025267-E00r2lO4mC9B20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:26:25 483 89.5000 XLON 11003110000025267-E00r2lO4mC9720200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:26:25 1111 89.6000 XLON 01003010000024790-E00r2lO4mC8r20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:30:11 827 89.9000 XLON 11003110000028673-E00r2lO4n1IM20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:31:48 656 90.3000 XLON 01003010000029590-E00r2lO4nNlb20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:36:17 588 90.3000 XLON 11003110000031130-E00r2lO4obEp20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:37:44 641 90.2000 XLON 01003010000030350-E00r2lO4p1A520200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:38:16 819 90.0000 XLON 01003010000029556-E00r2lO4pBX320200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:39:21 772 90.0000 XLON 11003110000033931-E00r2lO4pW0C20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:43:09 410 89.6000 XLON 01003010000032947-E00r2lO4qlIs20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:43:09 381 89.6000 XLON 01003010000032947-E00r2lO4qlIv20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:44:28 885 89.8000 XLON 01003010000036786-E00r2lO4r9GA20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:44:57 632 89.5000 XLON 11003110000036903-E00r2lO4rKnp20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:46:01 768 89.4000 XLON 11003110000038150-E00r2lO4rgpx20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:52:23 641 89.4000 XLON 11003110000039613-E00r2lO4tlxO20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:52:23 56 89.4000 XLON 11003110000039613-E00r2lO4tlxM20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
08:52:23 8 89.4000 XLON 11003110000039613-E00r2lO4tlxK20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:03:08 851 89.9000 XLON 01003010000049478-E00r2lO4wpk520200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:03:08 88 89.9000 XLON 01003010000049478-E00r2lO4wpk320200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:07:48 781 89.7000 XLON 01003010000046698-E00r2lO4yAQ820200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:07:48 1150 89.9000 XLON 01003010000049499-E00r2lO4yAPq20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:07:48 402 89.7000 XLON 01003010000046698-E00r2lO4yAQC20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:07:48 35 89.7000 XLON 01003010000046698-E00r2lO4yAQA20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:08:48 77 89.7000 XLON 11003110000053155-E00r2lO4yQyP20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:08:48 617 89.7000 XLON 11003110000053155-E00r2lO4yQyR20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:12:02 1599 89.7000 XLON 01003010000054599-E00r2lO4zKpB20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:13:59 1146 89.9000 XLON 11003110000055835-E00r2lO4ztcA20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:14:00 186 89.7000 XLON 11003110000055191-E00r2lO4ztnW20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:14:00 24 89.7000 XLON 11003110000055191-E00r2lO4ztnY20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:14:00 212 89.7000 XLON 11003110000055191-E00r2lO4ztnU20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:14:00 10 89.7000 XLON 11003110000055191-E00r2lO4ztnc20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:14:00 330 89.7000 XLON 11003110000055191-E00r2lO4ztna20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:14:01 182 89.7000 XLON 11003110000055191-E00r2lO4ztte20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:16:54 826 89.6000 XLON 11003110000042388-E00r2lO50ldH20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:16:54 974 89.7000 XLON 11003110000055994-E00r2lO50lcQ20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:22:55 53 89.6000 XLON 11003110000058274-E00r2lO52I4E20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:22:55 541 89.6000 XLON 11003110000058274-E00r2lO52I4I20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:24:23 931 89.6000 XLON 11003110000061194-E00r2lO52dqb20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:24:23 810 89.5000 XLON 11003110000057768-E00r2lO52dqd20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:30:08 1154 89.5000 XLON 11003110000064147-E00r2lO5476f20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:31:03 312 89.5000 XLON 01003010000064444-E00r2lO54LeP20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:31:03 713 89.5000 XLON 01003010000064444-E00r2lO54LeN20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:37:33 1077 89.5000 XLON 11003110000065804-E00r2lO566Rs20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:37:43 1072 89.5000 XLON 11003110000068438-E00r2lO568GQ20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:37:47 1000 89.4000 XLON 01003010000065607-E00r2lO569Pc20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:40:10 876 89.4000 XLON 01003010000069150-E00r2lO56m4I20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:48:43 964 89.5000 XLON 01003010000073801-E00r2lO58rYi20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:48:44 512 89.4000 XLON 01003010000070006-E00r2lO58rsz20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:49:01 563 89.2000 XLON 01003010000069994-E00r2lO58x1020200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:49:27 665 89.1000 XLON 01003010000074114-E00r2lO593IU20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
09:51:03 768 89.1000 XLON 01003010000074813-E00r2lO59P0620200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:00:24 459 89.2000 XLON 01003010000078893-E00r2lO5Bhek20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:05:33 1009 89.2000 XLON 11003110000079338-E00r2lO5CuAm20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:06:04 223 89.2000 XLON 11003110000081555-E00r2lO5D3e820200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:06:04 604 89.2000 XLON 11003110000081555-E00r2lO5D3eA20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:06:30 763 89.1000 XLON 01003010000079158-E00r2lO5DE8U20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:07:42 512 89.0000 XLON 11003110000075829-E00r2lO5DVlF20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:08:44 563 89.0000 XLON 11003110000082894-E00r2lO5Dnvb20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:08:46 251 88.9000 XLON 11003110000082337-E00r2lO5DoJ520200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:08:46 261 88.9000 XLON 11003110000082337-E00r2lO5DoJ320200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:13:19 585 89.1000 XLON 01003010000083604-E00r2lO5EjCk20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:22:04 200 89.1000 XLON 01003010000087483-E00r2lO5GfD520200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:22:04 1061 89.1000 XLON 01003010000087483-E00r2lO5GfD720200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:56:35 1090 89.4000 XLON 11003110000100357-E00r2lO5NqbI20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020 2000 89.4000 XLON 11003110000100377-E00r2lO5Nqec20200303
10:56:36
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:56:37 1656 89.4000 XLON 01003010000100217-E00r2lO5Nqpv20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:56:38 1309 89.4000 XLON 11003110000100383-E00r2lO5NqtC20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:56:46 238 89.4000 XLON 01003010000100226-E00r2lO5Nt9D20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:56:46 1071 89.4000 XLON 01003010000100226-E00r2lO5Nt9B20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:56:55 1073 89.4000 XLON 11003110000100434-E00r2lO5NuKA20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:56:55 367 89.4000 XLON 11003110000100434-E00r2lO5NuKC20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:57:55 572 89.4000 XLON 11003110000100756-E00r2lO5O6vS20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:58:35 528 89.4000 XLON 01003010000100884-E00r2lO5OGpV20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
10:58:35 391 89.4000 XLON 01003010000100884-E00r2lO5OGpX20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:02:34 393 89.4000 XLON 11003110000101668-E00r2lO5P0I220200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:02:34 426 89.4000 XLON 11003110000101668-E00r2lO5P0I020200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:02:44 1169 89.4000 XLON 01003010000102564-E00r2lO5P79P20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:04:24 690 89.4000 XLON 01003010000103213-E00r2lO5Pcfb20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:07:04 912 89.4000 XLON 01003010000104155-E00r2lO5QFiA20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:07:05 570 89.3000 XLON 11003110000103942-E00r2lO5QGHT20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:21:04 1422 89.3000 XLON 11003110000109882-E00r2lO5UEqA20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:27:04 1300 89.3000 XLON 01003010000111982-E00r2lO5VlmG20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:27:10 717 89.1000 XLON 11003110000104665-E00r2lO5VnaK20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:48:02 1790 89.2000 XLON 01003010000115619-E00r2lO5aP0720200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:48:03 373 89.2000 XLON 01003010000118819-E00r2lO5aP6i20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:48:03 1789 89.2000 XLON 01003010000118819-E00r2lO5aP6f20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:48:06 41 89.1000 XLON 11003110000115822-E00r2lO5aQH020200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:48:06 1058 89.1000 XLON 01003010000113240-E00r2lO5aQGy20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:48:06 514 89.1000 XLON 11003110000115822-E00r2lO5aQH220200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:49:43 864 89.1000 XLON 11003110000119540-E00r2lO5agpb20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
11:49:43 43 89.1000 XLON 11003110000119540-E00r2lO5agpe20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:10:30 885 89.4000 XLON 11003110000130656-E00r2lO5f5Cj20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:10:30 637 89.4000 XLON 01003010000130434-E00r2lO5f5Cn20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:10:30 788 89.4000 XLON 01003010000130433-E00r2lO5f5Cl20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:10:32 2260 89.3000 XLON 01003010000130417-E00r2lO5f5pq20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:14:49 588 89.3000 XLON 11003110000131721-E00r2lO5gAUy20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:22:00 717 89.2000 XLON 11003110000131712-E00r2lO5hmnL20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:30:54 725 89.2000 XLON 11003110000135570-E00r2lO5jfQD20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:30:58 667 89.1000 XLON 11003110000134978-E00r2lO5jggx20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:34:58 805 89.1000 XLON 01003010000139661-E00r2lO5lBkZ20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:35:19 818 89.0000 XLON 11003110000138489-E00r2lO5lKSe20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:37:37 596 88.9000 XLON 11003110000140390-E00r2lO5me3Q20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:37:39 705 88.8000 XLON 01003010000140150-E00r2lO5meoe20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:38:13 551 88.7000 XLON 01003010000131547-E00r2lO5mxpI20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
12:51:53 663 88.7000 XLON 01003010000147310-E00r2lO5sFhB20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:06:39 1561 88.6000 XLON 11003110000154907-E00r2lO5x3I520200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:08:50 601 88.6000 XLON 11003110000155639-E00r2lO5xci620200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:08:50 439 88.6000 XLON 11003110000155639-E00r2lO5xci420200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:18:13 1095 88.6000 XLON 11003110000158970-E00r2lO60XTe20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:29:18 869 88.5000 XLON 01003010000155615-E00r2lO64FJ420200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:29:21 625 88.6000 XLON 01003010000162466-E00r2lO64FJ020200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:29:21 1466 88.6000 XLON 11003110000161963-E00r2lO64FIw20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:42:50 1189 88.5000 XLON 11003110000165004-E00r2lO68Cxz20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:49:04 621 88.8000 XLON 11003110000171587-E00r2lO69oY520200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:49:04 794 88.8000 XLON 11003110000171587-E00r2lO69oY720200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:49:04 103 88.7000 XLON 01003010000169853-E00r2lO69obo20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:49:04 1229 88.7000 XLON 01003010000169853-E00r2lO69obq20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:49:04 103 88.7000 XLON 01003010000169853-E00r2lO69obs20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:49:32 1114 88.7000 XLON 01003010000171693-E00r2lO69vef20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:49:32 11 88.7000 XLON 01003010000171693-E00r2lO69veh20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:56:08 344 88.9000 XLON 11003110000172943-E00r2lO6BpCD20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:56:08 606 88.8000 XLON 01003010000172874-E00r2lO6BpCU20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:56:08 964 88.9000 XLON 11003110000172943-E00r2lO6BpCB20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:56:08 423 88.8000 XLON 01003010000172874-E00r2lO6BpCS20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:56:08 550 88.8000 XLON 01003010000172874-E00r2lO6BpCQ20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:57:32 1128 88.7000 XLON 01003010000172326-E00r2lO6CD1N20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
13:59:00 1512 88.6000 XLON 11003110000175506-E00r2lO6CdrD20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:00:40 1391 88.6000 XLON 01003010000176342-E00r2lO6DEus20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:06:50 955 88.6000 XLON 11003110000177016-E00r2lO6Etgq20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:08:42 1024 88.9000 XLON 11003110000179438-E00r2lO6FVYL20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:09:00 952 88.9000 XLON 01003010000179497-E00r2lO6FZtl20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:11:41 1318 88.9000 XLON 11003110000180823-E00r2lO6GRyj20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:17:15 1104 88.9000 XLON 01003010000183231-E00r2lO6Hrdc20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:17:20 1358 88.9000 XLON 11003110000183322-E00r2lO6HtH820200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:19:00 1131 88.9000 XLON 01003010000183995-E00r2lO6IL4P20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:20:40 842 88.9000 XLON 01003010000184622-E00r2lO6Ii5T20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:23:20 151 88.9000 XLON 01003010000185717-E00r2lO6JLGR20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:23:20 629 88.9000 XLON 01003010000185717-E00r2lO6JLGT20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:24:00 735 88.9000 XLON 01003010000185991-E00r2lO6JYyn20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:25:40 579 88.9000 XLON 01003010000186863-E00r2lO6K2fC20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:27:20 561 88.9000 XLON 11003110000187620-E00r2lO6KQNn20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:29:00 557 88.9000 XLON 11003110000188397-E00r2lO6Kyoq20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:30:40 572 88.8000 XLON 11003110000189534-E00r2lO6LhWk20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:32:00 1102 88.7000 XLON 11003110000185098-E00r2lO6MPWz20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:32:20 614 88.7000 XLON 11003110000190790-E00r2lO6MZUY20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:35:04 279 88.6000 XLON 01003010000191815-E00r2lO6O2GI20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:35:04 438 88.6000 XLON 01003010000191815-E00r2lO6O2GG20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:35:40 512 88.6000 XLON 01003010000192978-E00r2lO6OMtL20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:39:05 512 88.6000 XLON 11003110000193989-E00r2lO6Q8jc20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:40:41 696 88.6000 XLON 11003110000195827-E00r2lO6Qy1Q20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:44:11 164 88.6000 XLON 11003110000196677-E00r2lO6SoIS20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:44:11 536 88.6000 XLON 11003110000196677-E00r2lO6SoIU20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:49:07 618 88.6000 XLON 01003010000198567-E00r2lO6VB4H20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:49:07 965 88.7000 XLON 01003010000199980-E00r2lO6VB3N20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:49:07 189 88.6000 XLON 01003010000198567-E00r2lO6VB3d20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:50:41 971 88.5000 XLON 11003110000202122-E00r2lO6VuQ520200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:52:20 828 88.4000 XLON 11003110000203055-E00r2lO6WeSU20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:54:00 717 88.2000 XLON 01003010000190756-E00r2lO6XSMg20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:57:13 382 88.1000 XLON 01003010000203975-E00r2lO6Z2o320200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:57:13 202 88.1000 XLON 01003010000203975-E00r2lO6Z2o520200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:58:21 736 88.2000 XLON 11003110000206848-E00r2lO6ZbeA20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
14:59:38 866 88.2000 XLON 01003010000207057-E00r2lO6a90c20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:00:41 883 88.5000 XLON 11003110000208813-E00r2lO6axdU20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:02:21 951 88.5000 XLON 01003010000210196-E00r2lO6btgB20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:06:31 574 88.9000 XLON 11003110000213008-E00r2lO6eA0m20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:07:28 689 88.8000 XLON 01003010000212793-E00r2lO6eq4k20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:14:17 1014 88.8000 XLON 01003010000215718-E00r2lO6j9eE20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:15:16 102 88.7000 XLON 01003010000212472-E00r2lO6jrsn20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:15:16 449 88.7000 XLON 01003010000212472-E00r2lO6jrst20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:15:16 519 88.7000 XLON 01003010000218592-E00r2lO6jrsx20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:15:16 80 88.7000 XLON 01003010000212472-E00r2lO6jrsr20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:17:56 1140 88.7000 XLON 11003110000221270-E00r2lO6lq6Z20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:20:01 1260 88.7000 XLON 01003010000223400-E00r2lO6n4OH20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:20:22 969 88.6000 XLON 11003110000222680-E00r2lO6nGQ720200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:28:28 1315 88.8000 XLON 01003010000228488-E00r2lO6rUnj20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:29:29 890 88.8000 XLON 11003110000229339-E00r2lO6s2Nf20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:30:08 1214 88.8000 XLON 01003010000229533-E00r2lO6sO7t20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:31:48 1135 88.8000 XLON 11003110000230594-E00r2lO6tBBQ20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:32:22 1348 88.8000 XLON 11003110000230947-E00r2lO6tT5X20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:34:02 1109 88.8000 XLON 11003110000231778-E00r2lO6uHgh20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:40:38 864 88.8000 XLON 11003110000232483-E00r2lO6xExv20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:41:49 1252 88.8000 XLON 11003110000234770-E00r2lO6xls120200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:45:02 1841 88.6000 XLON 01003010000228450-E00r2lO6z6JO20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:45:43 1049 88.5000 XLON 01003010000236570-E00r2lO6zNYV20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:47:41 5 88.4000 XLON 01003010000237129-E00r2lO70H6m20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:47:41 784 88.4000 XLON 01003010000237129-E00r2lO70H6o20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:49:03 879 88.6000 XLON 01003010000238023-E00r2lO70rUi20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:50:43 740 88.6000 XLON 01003010000238868-E00r2lO71YIe20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:52:23 701 88.4000 XLON 01003010000239634-E00r2lO72H2A20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
15:52:57 538 88.3000 XLON 11003110000238132-E00r2lO72VoN20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:00:15 900 88.7000 XLON 01003010000243163-E00r2lO75k7j20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:00:44 846 88.7000 XLON 11003110000243509-E00r2lO75tEy20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:02:00 512 88.4000 XLON 01003010000240168-E00r2lO76J5d20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:03:41 820 88.4000 XLON 11003110000244966-E00r2lO76ys520200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:04:36 909 88.4000 XLON 01003010000245072-E00r2lO77KdC20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:05:43 569 88.4000 XLON 11003110000246422-E00r2lO77pNR20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:06:12 820 88.3000 XLON 11003110000244399-E00r2lO785qX20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:13:12 717 88.3000 XLON 01003010000247211-E00r2lO7B1rk20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:15:12 1216 88.3000 XLON 11003110000251589-E00r2lO7CCoi20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:16:00 75 88.5000 XLON 11003110000253330-E00r2lO7CfJP20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:16:00 392 88.5000 XLON 11003110000253330-E00r2lO7CfJN20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:16:00 67 88.5000 XLON 11003110000253330-E00r2lO7CfJR20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:17:48 80 88.5000 XLON 01003010000254055-E00r2lO7DRjb20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:17:48 529 88.5000 XLON 01003010000254055-E00r2lO7DRmH20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:18:11 31 88.5000 XLON 01003010000254055-E00r2lO7DbZH20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:18:55 373 88.5000 XLON 01003010000254055-E00r2lO7DtmB20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:26:09 1157 88.4000 XLON 01003010000255342-E00r2lO7HVFy20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:26:09 1157 88.5000 XLON 01003010000255497-E00r2lO7HVFm20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:26:25 623 88.3000 XLON 01003010000255499-E00r2lO7HeDl20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:27:58 2350 88.9000 XLON 11003110000263315-E00r2lO7Ibte20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:27:58 510 88.9000 XLON 01003010000263213-E00r2lO7IbtD20200303
----------- ------------ --------- ---------------------------------------
03-Mar-2020
16:27:58 681 88.9000 XLON 11003110000263315-E00r2lO7Ibtc20200303
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKQBBKBKKPNK
(END) Dow Jones Newswires
March 04, 2020 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
