Vectura Group plc Transaction in Own Shares (0601F)
05 Marzo 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 0601F
Vectura Group plc
05 March 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 5 March 2020 : Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 4 March 2020
Number of ordinary shares purchased: 170,000
Highest price paid per ordinary share: 93.4000 p
Lowest price paid per ordinary share: 88.0000 p
Volume weighted average price paid per ordinary share: 91.5842 p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
606,008,622 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 4 March 2020
Number of ordinary shares purchased: 170,000
Volume weighted average price (pence): 91.5842 p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
04-Mar-2020
08:05:57 670 88.0000 XLON 11003110000001979-E00rkwTaQzeu20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:24:15 4237 88.5000 XLON 01003010000008899-E00rkwTaVR8r20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:25:55 1079 88.5000 XLON 01003010000009302-E00rkwTaVwBN20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:26:01 972 88.5000 XLON 01003010000009324-E00rkwTaVySe20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:27:41 1230 88.5000 XLON 01003010000009680-E00rkwTaWNRf20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:35:44 1416 88.6000 XLON 11003110000011895-E00rkwTaYNhc20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020 1985 88.9000 XLON 01003010000015462-E00rkwTaaBKJ20200304
08:43:09
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:43:09 181 88.9000 XLON 01003010000015462-E00rkwTaaBKL20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:48:45 1711 89.9000 XLON 01003010000017927-E00rkwTabQaf20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:48:45 317 89.9000 XLON 01003010000017927-E00rkwTabQah20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:49:09 1884 89.7000 XLON 01003010000017452-E00rkwTabUsB20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:49:16 1398 89.5000 XLON 11003110000016028-E00rkwTabWhq20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:51:01 749 89.3000 XLON 11003110000018713-E00rkwTabvyQ20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:55:02 681 89.9000 XLON 01003010000019816-E00rkwTacjZL20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:56:39 1008 89.9000 XLON 11003110000020336-E00rkwTad5Fg20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
08:56:43 553 89.8000 XLON 01003010000019330-E00rkwTad6eY20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:03:56 1038 89.9000 XLON 01003010000023084-E00rkwTaecgH20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:04:32 1021 90.0000 XLON 01003010000023603-E00rkwTaemAU20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:06:57 941 89.9000 XLON 11003110000023541-E00rkwTafJkF20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:17:36 1732 90.0000 XLON 11003110000028814-E00rkwTahg1220200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:19:16 1674 90.0000 XLON 01003010000029330-E00rkwTai4Ac20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:21:01 1299 90.0000 XLON 01003010000029887-E00rkwTaiTpG20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:23:19 1307 90.0000 XLON 11003110000030679-E00rkwTaiywr20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:26:01 954 90.0000 XLON 11003110000031478-E00rkwTajcIH20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:27:41 800 90.0000 XLON 11003110000031984-E00rkwTajxNk20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:30:03 1193 90.0000 XLON 11003110000032776-E00rkwTakJ7N20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:36:01 1247 90.0000 XLON 01003010000034480-E00rkwTalaXS20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:39:24 340 90.0000 XLON 01003010000035467-E00rkwTamQUZ20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:39:24 734 90.0000 XLON 01003010000035467-E00rkwTamQUX20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:41:01 734 90.0000 XLON 01003010000035932-E00rkwTamnyn20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:41:01 340 90.0000 XLON 01003010000035932-E00rkwTamnyr20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:42:41 888 90.0000 XLON 01003010000036448-E00rkwTanDKy20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:47:41 759 90.0000 XLON 11003110000037895-E00rkwTaoFPH20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
09:55:47 1092 89.9000 XLON 01003010000029872-E00rkwTapkKT20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:02:41 1274 90.1000 XLON 01003010000041579-E00rkwTaqyYA20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:10:21 1132 90.3000 XLON 01003010000043471-E00rkwTasXGQ20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:10:21 528 90.3000 XLON 01003010000043471-E00rkwTasXGS20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:11:32 54 90.3000 XLON 01003010000043866-E00rkwTaslyT20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:12:05 1189 90.3000 XLON 01003010000043866-E00rkwTasuWN20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:12:20 901 90.0000 XLON 01003010000042042-E00rkwTasxCs20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:12:20 950 90.1000 XLON 11003110000043894-E00rkwTasxCo20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:24:21 711 90.2000 XLON 01003010000047067-E00rkwTav3JE20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:28:41 1416 90.3000 XLON 01003010000047816-E00rkwTavwhs20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:28:41 1428 90.4000 XLON 11003110000048192-E00rkwTavwhX20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:29:37 373 90.4000 XLON 11003110000048389-E00rkwTawAzu20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:29:37 412 90.4000 XLON 11003110000048389-E00rkwTawAzs20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:29:37 217 90.4000 XLON 11003110000048389-E00rkwTawAzw20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:31:01 300 90.4000 XLON 11003110000048811-E00rkwTawSh120200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:33:32 805 90.5000 XLON 01003010000049562-E00rkwTawvFS20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:34:21 618 90.5000 XLON 11003110000049931-E00rkwTax4dm20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:36:01 663 90.5000 XLON 11003110000050314-E00rkwTaxKGS20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:37:41 751 90.5000 XLON 01003010000050616-E00rkwTaxZqm20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:39:21 643 90.5000 XLON 01003010000051091-E00rkwTaxuGy20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:41:01 567 90.5000 XLON 11003110000051719-E00rkwTayCDO20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:42:56 695 90.7000 XLON 01003010000051767-E00rkwTayVg620200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:48:27 735 91.0000 XLON 11003110000053632-E00rkwTazL7B20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:49:21 927 91.0000 XLON 01003010000053886-E00rkwTazSq220200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:51:01 528 91.0000 XLON 11003110000054523-E00rkwTazlLU20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:52:41 671 91.0000 XLON 01003010000055023-E00rkwTb04fA20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:54:21 721 91.0000 XLON 11003110000055460-E00rkwTb0Jy320200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:56:01 567 90.9000 XLON 11003110000056035-E00rkwTb0fN520200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:58:41 567 91.0000 XLON 01003010000056776-E00rkwTb1B1L20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
10:59:21 515 91.0000 XLON 11003110000057033-E00rkwTb1IEZ20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:01:01 670 91.0000 XLON 01003010000057476-E00rkwTb1aYb20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:03:48 516 91.3000 XLON 01003010000057978-E00rkwTb23ZB20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:06:23 618 91.6000 XLON 11003110000058789-E00rkwTb2RLc20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:07:44 670 91.5000 XLON 01003010000059011-E00rkwTb2coO20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:09:21 567 91.5000 XLON 01003010000059439-E00rkwTb2vJB20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:11:01 713 91.5000 XLON 11003110000059872-E00rkwTb3DvP20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:12:41 567 91.5000 XLON 01003010000060161-E00rkwTb3Tt920200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:14:21 721 91.5000 XLON 01003010000060505-E00rkwTb3mtg20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:22:36 572 91.5000 XLON 11003110000062393-E00rkwTb54iO20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:22:41 567 91.5000 XLON 11003110000062456-E00rkwTb58Sv20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:25:17 516 91.5000 XLON 01003010000062671-E00rkwTb5O2Q20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:26:50 567 91.5000 XLON 11003110000063135-E00rkwTb5eQr20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:31:29 618 92.2000 XLON 11003110000063544-E00rkwTb6cfF20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:38:50 827 92.0000 XLON 11003110000065422-E00rkwTb7jw220200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:48:41 1302 92.5000 XLON 11003110000069289-E00rkwTb9lle20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
11:49:21 698 92.5000 XLON 01003010000069224-E00rkwTb9uYd20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020 2023 92.5000 XLON 11003110000071371-E00rkwTbBKYc20200304
11:57:14
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:05:37 1222 92.6000 XLON 11003110000074867-E00rkwTbDJAc20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:11:37 1173 92.6000 XLON 11003110000077030-E00rkwTbF17H20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:16:55 949 92.2000 XLON 01003010000075324-E00rkwTbG0P620200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:18:30 823 92.2000 XLON 11003110000078697-E00rkwTbGKC720200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:18:30 5 92.2000 XLON 11003110000078697-E00rkwTbGKC520200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:18:30 304 92.2000 XLON 01003010000075324-E00rkwTbGKC320200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:18:30 1300 92.1000 XLON 11003110000073450-E00rkwTbGKCB20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:22:53 583 92.2000 XLON 11003110000080183-E00rkwTbHH9e20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:31:14 1149 92.4000 XLON 01003010000082630-E00rkwTbJ6uF20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:38:47 861 92.5000 XLON 11003110000084950-E00rkwTbKcqC20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:38:47 238 92.5000 XLON 11003110000084950-E00rkwTbKcqG20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:42:17 1008 92.4000 XLON 01003010000084470-E00rkwTbLRdw20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:42:17 49 92.5000 XLON 01003010000086076-E00rkwTbLRdf20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:42:17 1112 92.5000 XLON 01003010000086076-E00rkwTbLRdi20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:56:54 1002 92.7000 XLON 01003010000089716-E00rkwTbOGvs20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:57:40 505 92.5000 XLON 11003110000088374-E00rkwTbORBD20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:57:40 784 92.6000 XLON 11003110000088743-E00rkwTbORB820200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:57:40 198 92.5000 XLON 11003110000088374-E00rkwTbORBG20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
12:57:40 159 92.5000 XLON 11003110000088374-E00rkwTbORBA20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:00:17 547 92.2000 XLON 01003010000091415-E00rkwTbPFJ920200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:00:45 15 92.0000 XLON 01003010000090856-E00rkwTbPNDH20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:00:45 909 92.0000 XLON 01003010000090856-E00rkwTbPNDE20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:02:28 670 91.7000 XLON 01003010000092415-E00rkwTbPlGF20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:03:27 517 91.4000 XLON 01003010000091970-E00rkwTbQ5rk20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:03:27 153 91.4000 XLON 01003010000091970-E00rkwTbQ5ru20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:21:37 1056 91.5000 XLON 11003110000099525-E00rkwTbVaSm20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:33:22 1450 91.9000 XLON 01003010000102613-E00rkwTbYuJ320200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:33:57 1104 91.9000 XLON 11003110000103155-E00rkwTbZ4Dm20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:36:06 1224 91.9000 XLON 01003010000103387-E00rkwTbZTKk20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:37:15 961 91.6000 XLON 11003110000103563-E00rkwTbZgfC20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:49:15 1464 92.4000 XLON 01003010000107066-E00rkwTbcVrR20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:51:55 870 92.4000 XLON 01003010000107079-E00rkwTbd4cD20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:51:55 528 92.4000 XLON 01003010000107447-E00rkwTbd4cF20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:51:58 1799 92.2000 XLON 01003010000106987-E00rkwTbd5BW20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:53:17 942 92.3000 XLON 01003010000108060-E00rkwTbdRgu20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:54:57 932 92.3000 XLON 11003110000108786-E00rkwTbdoAN20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:56:37 846 92.3000 XLON 11003110000109212-E00rkwTbeAo820200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:56:37 168 92.3000 XLON 11003110000109212-E00rkwTbeAo620200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:58:17 911 92.3000 XLON 01003010000109278-E00rkwTbeSDT20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
13:59:24 1247 92.3000 XLON 11003110000109814-E00rkwTbehb420200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:02:05 853 92.1000 XLON 11003110000108004-E00rkwTbfbUw20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:04:57 468 92.1000 XLON 11003110000111250-E00rkwTbgPwW20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:06:58 1431 92.4000 XLON 01003010000111506-E00rkwTbh2WW20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:13:17 1352 92.5000 XLON 11003110000113185-E00rkwTbiRd620200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:13:57 1222 92.5000 XLON 01003010000113114-E00rkwTbiZRG20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:15:37 1338 92.5000 XLON 11003110000113762-E00rkwTbj0Qt20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:18:54 44 92.7000 XLON 01003010000113955-E00rkwTbjqPC20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:18:54 1328 92.7000 XLON 01003010000113955-E00rkwTbjqPE20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:18:57 1087 92.7000 XLON 11003110000114534-E00rkwTbjqnf20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:20:37 971 92.7000 XLON 01003010000114677-E00rkwTbk9XK20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:27:35 659 92.8000 XLON 01003010000116278-E00rkwTblcSk20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:30:14 773 92.9000 XLON 11003110000117187-E00rkwTbmNPi20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:31:54 515 93.0000 XLON 11003110000117817-E00rkwTbnBoV20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:33:15 515 93.4000 XLON 01003010000117790-E00rkwTbns3N20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:34:41 567 92.9000 XLON 11003110000117441-E00rkwTbokCt20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:35:00 646 92.6000 XLON 11003110000116973-E00rkwTbowwW20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:35:59 567 92.5000 XLON 01003010000119006-E00rkwTbpdoe20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:38:35 618 92.6000 XLON 11003110000119975-E00rkwTbr8SV20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:47:34 999 92.9000 XLON 01003010000123076-E00rkwTbviDH20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:47:35 515 92.6000 XLON 11003110000120674-E00rkwTbvip220200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:49:14 995 92.7000 XLON 11003110000123982-E00rkwTbwUyT20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:50:54 538 92.7000 XLON 01003010000124463-E00rkwTbxQYo20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:50:54 67 92.7000 XLON 01003010000124463-E00rkwTbxQYm20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:50:54 538 92.7000 XLON 01003010000124463-E00rkwTbxQYk20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:52:34 865 92.7000 XLON 01003010000125069-E00rkwTbyDyw20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:54:14 304 92.7000 XLON 11003110000125681-E00rkwTbz2F620200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:54:14 631 92.7000 XLON 11003110000125681-E00rkwTbz2F820200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:54:14 773 92.5000 XLON 11003110000119736-E00rkwTbz2FP20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
14:57:51 515 92.5000 XLON 11003110000126322-E00rkwTc0m8G20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:03:13 928 92.8000 XLON 01003010000128222-E00rkwTc3bnH20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:04:14 1036 92.8000 XLON 01003010000128515-E00rkwTc4ErA20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:07:39 1050 92.9000 XLON 11003110000129761-E00rkwTc62Gf20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:09:14 894 92.9000 XLON 11003110000130136-E00rkwTc6wKR20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:10:55 788 92.9000 XLON 11003110000130560-E00rkwTc7eMg20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:13:11 1184 92.9000 XLON 11003110000130963-E00rkwTc8hX220200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:14:14 716 92.9000 XLON 01003010000131309-E00rkwTc97V720200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:19:07 917 93.1000 XLON 01003010000132411-E00rkwTcB8tq20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:19:14 914 93.1000 XLON 01003010000132682-E00rkwTcBBpC20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:20:54 7 93.2000 XLON 01003010000133121-E00rkwTcBs6b20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:20:54 90 93.2000 XLON 01003010000133121-E00rkwTcBs6d20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:21:39 1039 93.0000 XLON 01003010000132114-E00rkwTcCAWY20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:32:11 876 93.0000 XLON 11003110000133701-E00rkwTcDMPa20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:32:27 1515 93.0000 XLON 01003010000134460-E00rkwTcDyJy20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:32:34 104 92.9000 XLON 11003110000132021-E00rkwTcEXoJ20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:32:34 712 92.9000 XLON 11003110000132021-E00rkwTcEXoH20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:32:49 889 93.0000 XLON 01003010000134795-E00rkwTcFYHQ20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:33:08 99 93.0000 XLON 01003010000135957-E00rkwTcGZVp20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:33:08 33 93.0000 XLON 01003010000135957-E00rkwTcGZVr20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:33:08 269 93.0000 XLON 01003010000135957-E00rkwTcGZVn20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:33:16 1382 93.0000 XLON 11003110000136300-E00rkwTcGrrO20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:33:18 113 93.0000 XLON 11003110000136300-E00rkwTcGrrM20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:35:49 1243 93.0000 XLON 11003110000136882-E00rkwTcHz7520200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:37:29 33 93.0000 XLON 11003110000137326-E00rkwTcIgax20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:37:29 336 93.0000 XLON 11003110000137326-E00rkwTcIgav20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:37:31 889 92.7000 XLON 11003110000134947-E00rkwTcIhcZ20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:37:31 1310 92.8000 XLON 11003110000135672-E00rkwTcIhcL20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:37:34 363 92.8000 XLON 01003010000137173-E00rkwTcIjP020200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:45:44 905 92.9000 XLON 11003110000137937-E00rkwTcM8hO20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:45:44 515 92.9000 XLON 11003110000139280-E00rkwTcM8hQ20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:45:44 1727 93.0000 XLON 01003010000139094-E00rkwTcM8bu20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:45:47 676 92.8000 XLON 01003010000137633-E00rkwTcM9YK20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:47:26 94 92.9000 XLON 11003110000140160-E00rkwTcMie620200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:48:34 1119 92.9000 XLON 01003010000140330-E00rkwTcN92Z20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:49:14 374 92.9000 XLON 11003110000140690-E00rkwTcNNvE20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:51:54 899 92.9000 XLON 01003010000141290-E00rkwTcOS3J20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:54:14 1113 92.9000 XLON 01003010000141975-E00rkwTcPKey20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:55:54 924 92.9000 XLON 11003110000142793-E00rkwTcPy6u20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:57:34 929 92.9000 XLON 01003010000143066-E00rkwTcQbgQ20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
15:59:14 870 92.9000 XLON 11003110000143796-E00rkwTcRFJK20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:02:34 856 92.9000 XLON 01003010000144644-E00rkwTcScdX20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:05:14 842 92.8000 XLON 11003110000145648-E00rkwTcTZBj20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:05:54 769 92.8000 XLON 11003110000145882-E00rkwTcTpdg20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:08:20 931 92.9000 XLON 11003110000146851-E00rkwTcUp4C20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:09:14 4 92.9000 XLON 11003110000147084-E00rkwTcV8A720200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:09:14 123 92.9000 XLON 11003110000147084-E00rkwTcV8A520200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:10:14 866 92.9000 XLON 11003110000147374-E00rkwTcVUWV20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:10:54 164 92.9000 XLON 11003110000147636-E00rkwTcVk8f20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:10:54 49 92.9000 XLON 11003110000147636-E00rkwTcVk8j20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:10:54 145 92.9000 XLON 11003110000147636-E00rkwTcVk8h20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:13:34 875 92.9000 XLON 11003110000148359-E00rkwTcWd4C20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:14:14 966 92.9000 XLON 01003010000148256-E00rkwTcWpKr20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:15:53 1193 92.7000 XLON 11003110000148093-E00rkwTcXRw420200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:15:54 617 92.8000 XLON 01003010000148820-E00rkwTcXSCp20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:17:34 690 92.5000 XLON 11003110000149628-E00rkwTcY6pq20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:18:14 673 92.3000 XLON 11003110000149060-E00rkwTcYKPg20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:19:18 654 92.4000 XLON 11003110000150136-E00rkwTcYfCm20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:20:54 908 92.5000 XLON 01003010000150708-E00rkwTcZLZ420200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:22:34 678 92.5000 XLON 01003010000151369-E00rkwTca1jb20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:24:14 569 92.5000 XLON 01003010000151964-E00rkwTcaZ6S20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:24:14 100 92.5000 XLON 01003010000151964-E00rkwTcaZ6Q20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:25:54 773 92.5000 XLON 11003110000152843-E00rkwTcb9MW20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:27:34 515 92.4000 XLON 11003110000153497-E00rkwTcboXl20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:29:51 420 92.5000 XLON 11003110000154054-E00rkwTccgGj20200304
----------- ------------ --------- ---------------------------------------
04-Mar-2020
16:29:51 561 92.5000 XLON 11003110000154054-E00rkwTccgGl20200304
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKQBQBBKBONK
(END) Dow Jones Newswires
March 05, 2020 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
