Vectura Group plc Transaction in Own Shares

Data : 05/03/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 96.3  2.6 (2.77%) @ 17:35
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Feb 2020 a Mag 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 0601F

Vectura Group plc

05 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 5 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 4 March 2020

   Number of ordinary shares purchased:                                         170,000 
   Highest price paid per ordinary share:                                          93.4000 p 
   Lowest price paid per ordinary share:                                           88.0000 p 
   Volume weighted average price paid per ordinary share:              91.5842 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 606,008,622 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

   Date of purchases:                                                                     4 March 2020 
   Number of ordinary shares purchased:                                         170,000 
   Volume weighted average price (pence):                                       91.5842 p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 04-Mar-2020 
   08:05:57        670         88.0000       XLON     11003110000001979-E00rkwTaQzeu20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:24:15        4237        88.5000       XLON     01003010000008899-E00rkwTaVR8r20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:25:55        1079        88.5000       XLON     01003010000009302-E00rkwTaVwBN20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:26:01        972         88.5000       XLON     01003010000009324-E00rkwTaVySe20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:27:41        1230        88.5000       XLON     01003010000009680-E00rkwTaWNRf20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:35:44        1416        88.6000       XLON     11003110000011895-E00rkwTaYNhc20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020       1985        88.9000       XLON     01003010000015462-E00rkwTaaBKJ20200304 
   08:43:09 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:43:09        181         88.9000       XLON     01003010000015462-E00rkwTaaBKL20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:48:45        1711        89.9000       XLON     01003010000017927-E00rkwTabQaf20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:48:45        317         89.9000       XLON     01003010000017927-E00rkwTabQah20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:49:09        1884        89.7000       XLON     01003010000017452-E00rkwTabUsB20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:49:16        1398        89.5000       XLON     11003110000016028-E00rkwTabWhq20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:51:01        749         89.3000       XLON     11003110000018713-E00rkwTabvyQ20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:55:02        681         89.9000       XLON     01003010000019816-E00rkwTacjZL20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:56:39        1008        89.9000       XLON     11003110000020336-E00rkwTad5Fg20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   08:56:43        553         89.8000       XLON     01003010000019330-E00rkwTad6eY20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:03:56        1038        89.9000       XLON     01003010000023084-E00rkwTaecgH20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:04:32        1021        90.0000       XLON     01003010000023603-E00rkwTaemAU20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:06:57        941         89.9000       XLON     11003110000023541-E00rkwTafJkF20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:17:36        1732        90.0000       XLON     11003110000028814-E00rkwTahg1220200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:19:16        1674        90.0000       XLON     01003010000029330-E00rkwTai4Ac20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:21:01        1299        90.0000       XLON     01003010000029887-E00rkwTaiTpG20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:23:19        1307        90.0000       XLON     11003110000030679-E00rkwTaiywr20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:26:01        954         90.0000       XLON     11003110000031478-E00rkwTajcIH20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:27:41        800         90.0000       XLON     11003110000031984-E00rkwTajxNk20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:30:03        1193        90.0000       XLON     11003110000032776-E00rkwTakJ7N20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:36:01        1247        90.0000       XLON     01003010000034480-E00rkwTalaXS20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:39:24        340         90.0000       XLON     01003010000035467-E00rkwTamQUZ20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:39:24        734         90.0000       XLON     01003010000035467-E00rkwTamQUX20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:41:01        734         90.0000       XLON     01003010000035932-E00rkwTamnyn20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:41:01        340         90.0000       XLON     01003010000035932-E00rkwTamnyr20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:42:41        888         90.0000       XLON     01003010000036448-E00rkwTanDKy20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:47:41        759         90.0000       XLON     11003110000037895-E00rkwTaoFPH20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   09:55:47        1092        89.9000       XLON     01003010000029872-E00rkwTapkKT20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:02:41        1274        90.1000       XLON     01003010000041579-E00rkwTaqyYA20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:10:21        1132        90.3000       XLON     01003010000043471-E00rkwTasXGQ20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:10:21        528         90.3000       XLON     01003010000043471-E00rkwTasXGS20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:11:32         54         90.3000       XLON     01003010000043866-E00rkwTaslyT20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:12:05        1189        90.3000       XLON     01003010000043866-E00rkwTasuWN20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:12:20        901         90.0000       XLON     01003010000042042-E00rkwTasxCs20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:12:20        950         90.1000       XLON     11003110000043894-E00rkwTasxCo20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:24:21        711         90.2000       XLON     01003010000047067-E00rkwTav3JE20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:28:41        1416        90.3000       XLON     01003010000047816-E00rkwTavwhs20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:28:41        1428        90.4000       XLON     11003110000048192-E00rkwTavwhX20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:29:37        373         90.4000       XLON     11003110000048389-E00rkwTawAzu20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:29:37        412         90.4000       XLON     11003110000048389-E00rkwTawAzs20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:29:37        217         90.4000       XLON     11003110000048389-E00rkwTawAzw20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:31:01        300         90.4000       XLON     11003110000048811-E00rkwTawSh120200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:33:32        805         90.5000       XLON     01003010000049562-E00rkwTawvFS20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:34:21        618         90.5000       XLON     11003110000049931-E00rkwTax4dm20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:36:01        663         90.5000       XLON     11003110000050314-E00rkwTaxKGS20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:37:41        751         90.5000       XLON     01003010000050616-E00rkwTaxZqm20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:39:21        643         90.5000       XLON     01003010000051091-E00rkwTaxuGy20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:41:01        567         90.5000       XLON     11003110000051719-E00rkwTayCDO20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:42:56        695         90.7000       XLON     01003010000051767-E00rkwTayVg620200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:48:27        735         91.0000       XLON     11003110000053632-E00rkwTazL7B20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:49:21        927         91.0000       XLON     01003010000053886-E00rkwTazSq220200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:51:01        528         91.0000       XLON     11003110000054523-E00rkwTazlLU20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:52:41        671         91.0000       XLON     01003010000055023-E00rkwTb04fA20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:54:21        721         91.0000       XLON     11003110000055460-E00rkwTb0Jy320200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:56:01        567         90.9000       XLON     11003110000056035-E00rkwTb0fN520200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:58:41        567         91.0000       XLON     01003010000056776-E00rkwTb1B1L20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   10:59:21        515         91.0000       XLON     11003110000057033-E00rkwTb1IEZ20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:01:01        670         91.0000       XLON     01003010000057476-E00rkwTb1aYb20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:03:48        516         91.3000       XLON     01003010000057978-E00rkwTb23ZB20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:06:23        618         91.6000       XLON     11003110000058789-E00rkwTb2RLc20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:07:44        670         91.5000       XLON     01003010000059011-E00rkwTb2coO20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:09:21        567         91.5000       XLON     01003010000059439-E00rkwTb2vJB20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:11:01        713         91.5000       XLON     11003110000059872-E00rkwTb3DvP20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:12:41        567         91.5000       XLON     01003010000060161-E00rkwTb3Tt920200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:14:21        721         91.5000       XLON     01003010000060505-E00rkwTb3mtg20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:22:36        572         91.5000       XLON     11003110000062393-E00rkwTb54iO20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:22:41        567         91.5000       XLON     11003110000062456-E00rkwTb58Sv20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:25:17        516         91.5000       XLON     01003010000062671-E00rkwTb5O2Q20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:26:50        567         91.5000       XLON     11003110000063135-E00rkwTb5eQr20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:31:29        618         92.2000       XLON     11003110000063544-E00rkwTb6cfF20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:38:50        827         92.0000       XLON     11003110000065422-E00rkwTb7jw220200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:48:41        1302        92.5000       XLON     11003110000069289-E00rkwTb9lle20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   11:49:21        698         92.5000       XLON     01003010000069224-E00rkwTb9uYd20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020       2023        92.5000       XLON     11003110000071371-E00rkwTbBKYc20200304 
   11:57:14 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:05:37        1222        92.6000       XLON     11003110000074867-E00rkwTbDJAc20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:11:37        1173        92.6000       XLON     11003110000077030-E00rkwTbF17H20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:16:55        949         92.2000       XLON     01003010000075324-E00rkwTbG0P620200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:18:30        823         92.2000       XLON     11003110000078697-E00rkwTbGKC720200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:18:30         5          92.2000       XLON     11003110000078697-E00rkwTbGKC520200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:18:30        304         92.2000       XLON     01003010000075324-E00rkwTbGKC320200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:18:30        1300        92.1000       XLON     11003110000073450-E00rkwTbGKCB20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:22:53        583         92.2000       XLON     11003110000080183-E00rkwTbHH9e20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:31:14        1149        92.4000       XLON     01003010000082630-E00rkwTbJ6uF20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:38:47        861         92.5000       XLON     11003110000084950-E00rkwTbKcqC20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:38:47        238         92.5000       XLON     11003110000084950-E00rkwTbKcqG20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:42:17        1008        92.4000       XLON     01003010000084470-E00rkwTbLRdw20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:42:17         49         92.5000       XLON     01003010000086076-E00rkwTbLRdf20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:42:17        1112        92.5000       XLON     01003010000086076-E00rkwTbLRdi20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:56:54        1002        92.7000       XLON     01003010000089716-E00rkwTbOGvs20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:57:40        505         92.5000       XLON     11003110000088374-E00rkwTbORBD20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:57:40        784         92.6000       XLON     11003110000088743-E00rkwTbORB820200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:57:40        198         92.5000       XLON     11003110000088374-E00rkwTbORBG20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   12:57:40        159         92.5000       XLON     11003110000088374-E00rkwTbORBA20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:00:17        547         92.2000       XLON     01003010000091415-E00rkwTbPFJ920200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:00:45         15         92.0000       XLON     01003010000090856-E00rkwTbPNDH20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:00:45        909         92.0000       XLON     01003010000090856-E00rkwTbPNDE20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:02:28        670         91.7000       XLON     01003010000092415-E00rkwTbPlGF20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:03:27        517         91.4000       XLON     01003010000091970-E00rkwTbQ5rk20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:03:27        153         91.4000       XLON     01003010000091970-E00rkwTbQ5ru20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:21:37        1056        91.5000       XLON     11003110000099525-E00rkwTbVaSm20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:33:22        1450        91.9000       XLON     01003010000102613-E00rkwTbYuJ320200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:33:57        1104        91.9000       XLON     11003110000103155-E00rkwTbZ4Dm20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:36:06        1224        91.9000       XLON     01003010000103387-E00rkwTbZTKk20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:37:15        961         91.6000       XLON     11003110000103563-E00rkwTbZgfC20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:49:15        1464        92.4000       XLON     01003010000107066-E00rkwTbcVrR20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:51:55        870         92.4000       XLON     01003010000107079-E00rkwTbd4cD20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:51:55        528         92.4000       XLON     01003010000107447-E00rkwTbd4cF20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:51:58        1799        92.2000       XLON     01003010000106987-E00rkwTbd5BW20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:53:17        942         92.3000       XLON     01003010000108060-E00rkwTbdRgu20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:54:57        932         92.3000       XLON     11003110000108786-E00rkwTbdoAN20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:56:37        846         92.3000       XLON     11003110000109212-E00rkwTbeAo820200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:56:37        168         92.3000       XLON     11003110000109212-E00rkwTbeAo620200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:58:17        911         92.3000       XLON     01003010000109278-E00rkwTbeSDT20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   13:59:24        1247        92.3000       XLON     11003110000109814-E00rkwTbehb420200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:02:05        853         92.1000       XLON     11003110000108004-E00rkwTbfbUw20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:04:57        468         92.1000       XLON     11003110000111250-E00rkwTbgPwW20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:06:58        1431        92.4000       XLON     01003010000111506-E00rkwTbh2WW20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:13:17        1352        92.5000       XLON     11003110000113185-E00rkwTbiRd620200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:13:57        1222        92.5000       XLON     01003010000113114-E00rkwTbiZRG20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:15:37        1338        92.5000       XLON     11003110000113762-E00rkwTbj0Qt20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:18:54         44         92.7000       XLON     01003010000113955-E00rkwTbjqPC20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:18:54        1328        92.7000       XLON     01003010000113955-E00rkwTbjqPE20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:18:57        1087        92.7000       XLON     11003110000114534-E00rkwTbjqnf20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:20:37        971         92.7000       XLON     01003010000114677-E00rkwTbk9XK20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:27:35        659         92.8000       XLON     01003010000116278-E00rkwTblcSk20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:30:14        773         92.9000       XLON     11003110000117187-E00rkwTbmNPi20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:31:54        515         93.0000       XLON     11003110000117817-E00rkwTbnBoV20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:33:15        515         93.4000       XLON     01003010000117790-E00rkwTbns3N20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:34:41        567         92.9000       XLON     11003110000117441-E00rkwTbokCt20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:35:00        646         92.6000       XLON     11003110000116973-E00rkwTbowwW20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:35:59        567         92.5000       XLON     01003010000119006-E00rkwTbpdoe20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:38:35        618         92.6000       XLON     11003110000119975-E00rkwTbr8SV20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:47:34        999         92.9000       XLON     01003010000123076-E00rkwTbviDH20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:47:35        515         92.6000       XLON     11003110000120674-E00rkwTbvip220200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:49:14        995         92.7000       XLON     11003110000123982-E00rkwTbwUyT20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:50:54        538         92.7000       XLON     01003010000124463-E00rkwTbxQYo20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:50:54         67         92.7000       XLON     01003010000124463-E00rkwTbxQYm20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:50:54        538         92.7000       XLON     01003010000124463-E00rkwTbxQYk20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:52:34        865         92.7000       XLON     01003010000125069-E00rkwTbyDyw20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:54:14        304         92.7000       XLON     11003110000125681-E00rkwTbz2F620200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:54:14        631         92.7000       XLON     11003110000125681-E00rkwTbz2F820200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:54:14        773         92.5000       XLON     11003110000119736-E00rkwTbz2FP20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   14:57:51        515         92.5000       XLON     11003110000126322-E00rkwTc0m8G20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:03:13        928         92.8000       XLON     01003010000128222-E00rkwTc3bnH20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:04:14        1036        92.8000       XLON     01003010000128515-E00rkwTc4ErA20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:07:39        1050        92.9000       XLON     11003110000129761-E00rkwTc62Gf20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:09:14        894         92.9000       XLON     11003110000130136-E00rkwTc6wKR20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:10:55        788         92.9000       XLON     11003110000130560-E00rkwTc7eMg20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:13:11        1184        92.9000       XLON     11003110000130963-E00rkwTc8hX220200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:14:14        716         92.9000       XLON     01003010000131309-E00rkwTc97V720200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:19:07        917         93.1000       XLON     01003010000132411-E00rkwTcB8tq20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:19:14        914         93.1000       XLON     01003010000132682-E00rkwTcBBpC20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:20:54         7          93.2000       XLON     01003010000133121-E00rkwTcBs6b20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:20:54         90         93.2000       XLON     01003010000133121-E00rkwTcBs6d20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:21:39        1039        93.0000       XLON     01003010000132114-E00rkwTcCAWY20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:32:11        876         93.0000       XLON     11003110000133701-E00rkwTcDMPa20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:32:27        1515        93.0000       XLON     01003010000134460-E00rkwTcDyJy20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:32:34        104         92.9000       XLON     11003110000132021-E00rkwTcEXoJ20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:32:34        712         92.9000       XLON     11003110000132021-E00rkwTcEXoH20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:32:49        889         93.0000       XLON     01003010000134795-E00rkwTcFYHQ20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:33:08         99         93.0000       XLON     01003010000135957-E00rkwTcGZVp20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:33:08         33         93.0000       XLON     01003010000135957-E00rkwTcGZVr20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:33:08        269         93.0000       XLON     01003010000135957-E00rkwTcGZVn20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:33:16        1382        93.0000       XLON     11003110000136300-E00rkwTcGrrO20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:33:18        113         93.0000       XLON     11003110000136300-E00rkwTcGrrM20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:35:49        1243        93.0000       XLON     11003110000136882-E00rkwTcHz7520200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:37:29         33         93.0000       XLON     11003110000137326-E00rkwTcIgax20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:37:29        336         93.0000       XLON     11003110000137326-E00rkwTcIgav20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:37:31        889         92.7000       XLON     11003110000134947-E00rkwTcIhcZ20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:37:31        1310        92.8000       XLON     11003110000135672-E00rkwTcIhcL20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:37:34        363         92.8000       XLON     01003010000137173-E00rkwTcIjP020200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:45:44        905         92.9000       XLON     11003110000137937-E00rkwTcM8hO20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:45:44        515         92.9000       XLON     11003110000139280-E00rkwTcM8hQ20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:45:44        1727        93.0000       XLON     01003010000139094-E00rkwTcM8bu20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:45:47        676         92.8000       XLON     01003010000137633-E00rkwTcM9YK20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:47:26         94         92.9000       XLON     11003110000140160-E00rkwTcMie620200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:48:34        1119        92.9000       XLON     01003010000140330-E00rkwTcN92Z20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:49:14        374         92.9000       XLON     11003110000140690-E00rkwTcNNvE20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:51:54        899         92.9000       XLON     01003010000141290-E00rkwTcOS3J20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:54:14        1113        92.9000       XLON     01003010000141975-E00rkwTcPKey20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:55:54        924         92.9000       XLON     11003110000142793-E00rkwTcPy6u20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:57:34        929         92.9000       XLON     01003010000143066-E00rkwTcQbgQ20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   15:59:14        870         92.9000       XLON     11003110000143796-E00rkwTcRFJK20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:02:34        856         92.9000       XLON     01003010000144644-E00rkwTcScdX20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:05:14        842         92.8000       XLON     11003110000145648-E00rkwTcTZBj20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:05:54        769         92.8000       XLON     11003110000145882-E00rkwTcTpdg20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:08:20        931         92.9000       XLON     11003110000146851-E00rkwTcUp4C20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:09:14         4          92.9000       XLON     11003110000147084-E00rkwTcV8A720200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:09:14        123         92.9000       XLON     11003110000147084-E00rkwTcV8A520200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:10:14        866         92.9000       XLON     11003110000147374-E00rkwTcVUWV20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:10:54        164         92.9000       XLON     11003110000147636-E00rkwTcVk8f20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:10:54         49         92.9000       XLON     11003110000147636-E00rkwTcVk8j20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:10:54        145         92.9000       XLON     11003110000147636-E00rkwTcVk8h20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:13:34        875         92.9000       XLON     11003110000148359-E00rkwTcWd4C20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:14:14        966         92.9000       XLON     01003010000148256-E00rkwTcWpKr20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:15:53        1193        92.7000       XLON     11003110000148093-E00rkwTcXRw420200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:15:54        617         92.8000       XLON     01003010000148820-E00rkwTcXSCp20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:17:34        690         92.5000       XLON     11003110000149628-E00rkwTcY6pq20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:18:14        673         92.3000       XLON     11003110000149060-E00rkwTcYKPg20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:19:18        654         92.4000       XLON     11003110000150136-E00rkwTcYfCm20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:20:54        908         92.5000       XLON     01003010000150708-E00rkwTcZLZ420200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:22:34        678         92.5000       XLON     01003010000151369-E00rkwTca1jb20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:24:14        569         92.5000       XLON     01003010000151964-E00rkwTcaZ6S20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:24:14        100         92.5000       XLON     01003010000151964-E00rkwTcaZ6Q20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:25:54        773         92.5000       XLON     11003110000152843-E00rkwTcb9MW20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:27:34        515         92.4000       XLON     11003110000153497-E00rkwTcboXl20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:29:51        420         92.5000       XLON     11003110000154054-E00rkwTccgGj20200304 
               -----------  ------------  ---------  --------------------------------------- 
 04-Mar-2020 
   16:29:51        561         92.5000       XLON     11003110000154054-E00rkwTccgGl20200304 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKQBQBBKBONK

(END) Dow Jones Newswires

March 05, 2020 02:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200526 01:06:20