Vectura Group plc Transaction in Own Shares

Data : 06/03/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 86.9  -1.1 (-1.25%) @ 17:29
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Dic 2019 a Giu 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 2118F

Vectura Group plc

06 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 6 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 5 March 2020

   Number of ordinary shares purchased:                                       195,087 
   Highest price paid per ordinary share:                                         93.7000 p 
   Lowest price paid per ordinary share:                                          92.0000 p 
   Volume weighted average price paid per ordinary share:            93.0808 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 605,813,535 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 5 March 2020

   Number of ordinary shares purchased:                                         195,087 
   Volume weighted average price (pence):                                       93.0808 p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 05-Mar-2020 
   08:29:00        1880        93.7000       XLON     01003010000012338-E00sTtxW2EdE20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   08:29:00        1489        93.7000       XLON     11003110000012400-E00sTtxW2EdG20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   08:58:12        2427        93.7000       XLON     11003110000021638-E00sTtxW8Wlz20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   08:58:12        1620        93.7000       XLON     11003110000023506-E00sTtxW8Wm320200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   08:58:12        1397        93.7000       XLON     01003010000021867-E00sTtxW8Wm120200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   08:58:12        614         93.7000       XLON     11003110000021638-E00sTtxW8Wlx20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   08:58:12        1157        93.7000       XLON     01003010000023425-E00sTtxW8Wm520200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:00:41        3437        93.7000       XLON     11003110000026140-E00sTtxW96TP20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:00:41        975         93.7000       XLON     11003110000025985-E00sTtxW96O520200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:00:41        1235        93.7000       XLON     01003010000025407-E00sTtxW96O320200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:00:42        2337        93.7000       XLON     11003110000026145-E00sTtxW96Vu20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:00:42        677         93.7000       XLON     11003110000026145-E00sTtxW96Vy20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:00:42        4226        93.7000       XLON     11003110000026145-E00sTtxW96Vw20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:11:38         22         93.5000       XLON     01003010000026399-E00sTtxWBlZq20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:11:38        1000        93.5000       XLON     01003010000026399-E00sTtxWBlZo20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:11:38        940         93.6000       XLON     01003010000026924-E00sTtxWBlD420200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:11:38        1045        93.7000       XLON     01003010000028488-E00sTtxWBlCp20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:11:49        1135        93.4000       XLON     01003010000026196-E00sTtxWBne220200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:11:49         71         93.4000       XLON     01003010000026196-E00sTtxWBne020200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:12:41        961         93.4000       XLON     11003110000029905-E00sTtxWBzFE20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:14:21        1759        93.4000       XLON     11003110000030339-E00sTtxWCO7B20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:30:44        581         93.5000       XLON     01003010000032882-E00sTtxWFiH320200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:30:44        1155        93.5000       XLON     01003010000031255-E00sTtxWFiH120200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:30:44        1636        93.4000       XLON     11003110000030962-E00sTtxWFiHC20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:30:45        833         93.2000       XLON     11003110000031317-E00sTtxWFiVA20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:30:45        3725        93.4000       XLON     01003010000034330-E00sTtxWFiV420200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:31:01        455         93.2000       XLON     11003110000034419-E00sTtxWFkfe20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:31:01        361         93.2000       XLON     11003110000034419-E00sTtxWFkfg20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:32:41        861         93.2000       XLON     11003110000034802-E00sTtxWG2Wq20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:32:41        139         93.2000       XLON     11003110000034802-E00sTtxWG2Ws20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:36:01        1428        93.1000       XLON     11003110000035601-E00sTtxWGsZ820200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:39:21        1148        93.2000       XLON     01003010000036299-E00sTtxWHZSj20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:43:28        1101        93.2000       XLON     11003110000037157-E00sTtxWIMIW20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:46:01        886         93.2000       XLON     11003110000037849-E00sTtxWIxlM20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:51:01        888         93.2000       XLON     11003110000039060-E00sTtxWJwE520200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:52:41        799         93.2000       XLON     11003110000039459-E00sTtxWKEzE20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   09:56:01        908         93.2000       XLON     01003010000040185-E00sTtxWKuTi20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:00:21        1179        93.2000       XLON     01003010000041173-E00sTtxWLs7q20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:01:01        923         93.2000       XLON     11003110000041295-E00sTtxWM1lN20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:03:18        1167        93.0000       XLON     11003110000035998-E00sTtxWMYUr20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:07:41        878         93.0000       XLON     01003010000042761-E00sTtxWNRPa20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:08:23        530         92.8000       XLON     11003110000042055-E00sTtxWNgKL20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:11:39         15         92.8000       XLON     01003010000043175-E00sTtxWORWO20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:11:39        179         92.8000       XLON     01003010000043175-E00sTtxWORWS20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:11:39        790         92.7000       XLON     11003110000043139-E00sTtxWORYj20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:11:39        426         92.8000       XLON     01003010000043175-E00sTtxWORWQ20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:15:45        795         92.6000       XLON     11003110000043931-E00sTtxWPKzl20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:20:36        872         92.6000       XLON     11003110000044632-E00sTtxWQOyt20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:21:22        942         92.6000       XLON     01003010000045841-E00sTtxWQa7Y20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:21:22        115         92.6000       XLON     01003010000045841-E00sTtxWQa7W20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:22:23        581         92.5000       XLON     01003010000044689-E00sTtxWQkXB20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:27:41        1275        92.5000       XLON     11003110000047332-E00sTtxWRvix20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   10:27:41        633         92.4000       XLON     11003110000041709-E00sTtxWRvj320200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:02:23        1626        92.5000       XLON     01003010000056053-E00sTtxWZGwr20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:02:24        1762        92.5000       XLON     11003110000056001-E00sTtxWZHYM20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020       2033        92.5000       XLON     11003110000056009-E00sTtxWZI2Z20200305 
   11:02:25 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:02:26        1726        92.5000       XLON     01003010000056076-E00sTtxWZIGs20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:02:27        1233        92.5000       XLON     11003110000056015-E00sTtxWZIST20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:02:29        1233        92.5000       XLON     11003110000056028-E00sTtxWZJ9120200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:03:31        577         92.5000       XLON     01003010000056313-E00sTtxWZVik20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:04:07        456         92.5000       XLON     01003010000056417-E00sTtxWZcpG20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:04:07        1009        92.5000       XLON     01003010000056417-E00sTtxWZcpE20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:06:02        861         92.5000       XLON     11003110000056914-E00sTtxWaAix20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:08:42        970         92.5000       XLON     11003110000057664-E00sTtxWauA620200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:09:22        1105        92.5000       XLON     01003010000057921-E00sTtxWb4RI20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:12:02        1005        92.5000       XLON     01003010000058777-E00sTtxWbfXt20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:12:42        976         92.5000       XLON     11003110000058880-E00sTtxWbqgr20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:15:22        628         92.5000       XLON     11003110000059566-E00sTtxWcOIk20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:15:35        970         92.4000       XLON     01003010000057429-E00sTtxWcRdG20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:20:54        636         92.3000       XLON     01003010000059788-E00sTtxWdTeC20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:31:02        589         92.3000       XLON     01003010000063470-E00sTtxWfSjc20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:31:02        901         92.3000       XLON     01003010000063470-E00sTtxWfSja20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:35:03        583         92.1000       XLON     11003110000061066-E00sTtxWgEmA20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:35:03        579         92.1000       XLON     01003010000063353-E00sTtxWgEmI20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   11:38:04        1262        92.0000       XLON     01003010000065025-E00sTtxWgqU120200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:03:09        1700        92.3000       XLON     01003010000072563-E00sTtxWmQh320200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:03:09        164         92.3000       XLON     01003010000072563-E00sTtxWmQh120200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:03:10        1287        92.3000       XLON     11003110000072490-E00sTtxWmQu020200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:03:11        102         92.3000       XLON     01003010000072575-E00sTtxWmRAj20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:03:21        4276        92.5000       XLON     01003010000072622-E00sTtxWmT4120200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:07:43        490         93.1000       XLON     11003110000073644-E00sTtxWnJB220200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:32:09        1408        93.7000       XLON     11003110000080098-E00sTtxWsUBt20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:32:09        1529        93.7000       XLON     01003010000079632-E00sTtxWsUBl20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:32:09        1519        93.7000       XLON     01003010000079206-E00sTtxWsUBh20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:32:09        283         93.7000       XLON     01003010000079378-E00sTtxWsUBj20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:32:09        181         93.7000       XLON     01003010000079807-E00sTtxWsUBp20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:40:35        2795        93.7000       XLON     01003010000082635-E00sTtxWu6Dq20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:47:13        1222        93.7000       XLON     11003110000083774-E00sTtxWvBfX20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:47:21        1436        93.6000       XLON     01003010000082962-E00sTtxWvDPt20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:54:08        1021        93.5000       XLON     11003110000084374-E00sTtxWwW1T20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:54:08        786         93.4000       XLON     01003010000083994-E00sTtxWwW1d20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:54:45        841         93.0000       XLON     01003010000084093-E00sTtxWwcRN20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:59:14        583         93.2000       XLON     01003010000086430-E00sTtxWxVaG20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   12:59:15        795         93.1000       XLON     01003010000086420-E00sTtxWxVxr20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:18:41        637         93.1000       XLON     11003110000091376-E00sTtxX0t7O20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:18:41        689         93.1000       XLON     11003110000087751-E00sTtxX0t7C20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:23:13        1197        92.8000       XLON     11003110000091998-E00sTtxX2BSf20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:30:28        1788        93.1000       XLON     01003010000095783-E00sTtxX3qov20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:30:38        1269        93.1000       XLON     11003110000095719-E00sTtxX3tnJ20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:42:13        628         93.1000       XLON     11003110000097312-E00sTtxX6pnx20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:42:13        1102        93.1000       XLON     11003110000097312-E00sTtxX6pnv20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:42:24        1739        93.1000       XLON     11003110000099602-E00sTtxX6rg720200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:57:13        876         93.2000       XLON     01003010000104005-E00sTtxXA2g420200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:57:14        876         93.2000       XLON     11003110000103893-E00sTtxXA2rd20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:57:15        876         93.2000       XLON     01003010000104022-E00sTtxXA37y20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:57:16        876         93.2000       XLON     11003110000103902-E00sTtxXA3gt20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:58:16        876         93.2000       XLON     11003110000104156-E00sTtxXACE120200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:58:56        789         93.2000       XLON     01003010000104457-E00sTtxXALQr20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   13:59:56        283         93.2000       XLON     11003110000104592-E00sTtxXAX3d20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:07:16        1596        93.3000       XLON     01003010000105415-E00sTtxXC7N420200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:07:19        983         93.3000       XLON     11003110000106781-E00sTtxXC7ul20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:07:19        1000        93.3000       XLON     11003110000106781-E00sTtxXC7un20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:08:12        1402        93.2000       XLON     11003110000105260-E00sTtxXCMtt20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:08:12        240         93.2000       XLON     11003110000105260-E00sTtxXCMtp20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:08:13        144         93.2000       XLON     11003110000105260-E00sTtxXCMtr20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:14:01        1537        93.0000       XLON     01003010000101518-E00sTtxXDdYL20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:14:01        1823        92.6000       XLON     01003010000106868-E00sTtxXDdYX20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:14:01        919         92.4000       XLON     01003010000108175-E00sTtxXDdYd20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:14:01        2378        93.1000       XLON     01003010000108398-E00sTtxXDdYD20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:27:11        1230        92.6000       XLON     01003010000112490-E00sTtxXGNI520200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:27:11        420         92.6000       XLON     01003010000112490-E00sTtxXGNI720200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:45:04        1140        93.2000       XLON     01003010000118376-E00sTtxXPXcu20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:45:04        377         93.2000       XLON     01003010000118376-E00sTtxXPXcs20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:45:04        1797        93.3000       XLON     01003010000119041-E00sTtxXPXcQ20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:45:05        1138        93.2000       XLON     01003010000119415-E00sTtxXPYK920200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:45:05        383         93.2000       XLON     01003010000119415-E00sTtxXPYK620200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:45:12        467         93.2000       XLON     01003010000119421-E00sTtxXPcIn20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:45:12         56         93.2000       XLON     01003010000119421-E00sTtxXPcIc20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:45:12        998         93.2000       XLON     01003010000119421-E00sTtxXPcIj20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:48:09        1382        93.2000       XLON     01003010000120047-E00sTtxXREd620200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:48:33         12         93.1000       XLON     01003010000118366-E00sTtxXRQwr20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:48:41        1505        93.1000       XLON     01003010000118366-E00sTtxXRWsW20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:49:49        300         93.1000       XLON     11003110000121811-E00sTtxXS8nN20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:55:16        1050        93.1000       XLON     11003110000122318-E00sTtxXUucs20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:55:17        1281        93.1000       XLON     11003110000123864-E00sTtxXUv2y20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:55:25        1680        93.1000       XLON     11003110000123884-E00sTtxXV0Vv20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:57:25        152         92.9000       XLON     11003110000124487-E00sTtxXVoWR20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:57:25        889         92.9000       XLON     11003110000124487-E00sTtxXVoWP20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   14:57:25        552         92.9000       XLON     11003110000124487-E00sTtxXVoWI20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:06:22        1802        93.1000       XLON     11003110000125992-E00sTtxXZClH20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:21:00        1654        93.1000       XLON     01003010000130342-E00sTtxXecVl20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020       1933        93.1000       XLON     11003110000132449-E00sTtxXedVU20200305 
   15:21:01 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020       2072        93.1000       XLON     01003010000132602-E00sTtxXedxY20200305 
   15:21:03 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:21:24        2624        93.1000       XLON     01003010000132611-E00sTtxXen2i20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:21:26        1516        93.0000       XLON     11003110000127752-E00sTtxXenjs20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:22:23        579         93.0000       XLON     01003010000132957-E00sTtxXf7cz20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:22:24        941         93.0000       XLON     01003010000132957-E00sTtxXf7d120200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:22:44        1448        92.9000       XLON     11003110000125129-E00sTtxXfPYh20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:25:26        1180        92.9000       XLON     01003010000133709-E00sTtxXgTFg20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:25:37        1159        92.9000       XLON     11003110000133893-E00sTtxXgYx320200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:27:17        1455        92.9000       XLON     11003110000134369-E00sTtxXhFUS20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:29:58        1446        92.9000       XLON     01003010000135233-E00sTtxXi5EX20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:30:37        977         92.9000       XLON     01003010000135451-E00sTtxXiKPW20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:35:26        1108        92.9000       XLON     01003010000136401-E00sTtxXkErv20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:43:44        602         92.9000       XLON     01003010000136833-E00sTtxXn1Mz20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:43:44        702         92.9000       XLON     01003010000136833-E00sTtxXn1Mx20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:45:24        552         92.9000       XLON     11003110000138759-E00sTtxXndKv20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:45:24         91         92.9000       XLON     11003110000138759-E00sTtxXndKz20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:45:24        534         92.9000       XLON     11003110000138759-E00sTtxXndKx20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:50:02         93         93.0000       XLON     11003110000140643-E00sTtxXpKgK20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:50:02        1294        93.0000       XLON     11003110000140643-E00sTtxXpKgM20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020       2081        93.0000       XLON     01003010000140763-E00sTtxXpWFc20200305 
   15:50:31 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:50:52        1514        93.0000       XLON     01003010000140997-E00sTtxXpdgW20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:51:11        308         92.9000       XLON     11003110000139277-E00sTtxXplw820200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:51:11        1142        92.9000       XLON     11003110000139277-E00sTtxXplwA20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:51:11        355         92.9000       XLON     11003110000138759-E00sTtxXplw620200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:52:17        1258        92.9000       XLON     11003110000141235-E00sTtxXq8lk20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:54:57        1049        93.0000       XLON     11003110000141859-E00sTtxXr8Dv20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:56:04        1154        93.0000       XLON     11003110000142004-E00sTtxXrZJu20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:57:17        753         93.0000       XLON     11003110000142451-E00sTtxXrwIN20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   15:58:57        844         93.0000       XLON     11003110000142915-E00sTtxXsVoe20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:00:38        1077        93.0000       XLON     01003010000143491-E00sTtxXt7RR20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:02:17        1160        93.0000       XLON     11003110000144004-E00sTtxXtmhp20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:03:57        1008        93.0000       XLON     01003010000144637-E00sTtxXuO4p20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:05:37        981         93.0000       XLON     01003010000145113-E00sTtxXuxZv20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:07:17        969         93.0000       XLON     01003010000145647-E00sTtxXvddu20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:08:57        966         93.0000       XLON     11003110000145997-E00sTtxXwBu120200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:10:37        907         93.0000       XLON     01003010000146664-E00sTtxXwiTc20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:12:17        666         93.0000       XLON     01003010000147281-E00sTtxXxJvG20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:13:58        958         93.0000       XLON     01003010000147873-E00sTtxXxxUf20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:15:39         12         93.0000       XLON     11003110000148536-E00sTtxXyYBK20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:15:58        1136        92.9000       XLON     01003010000141743-E00sTtxXydpj20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:17:18        1089        92.9000       XLON     01003010000149253-E00sTtxXz1pw20200305 
               -----------  ------------  ---------  --------------------------------------- 
 05-Mar-2020 
   16:19:54        860         92.9000       XLON     01003010000149972-E00sTtxXznio20200305 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSUFUIESSEID

(END) Dow Jones Newswires

March 06, 2020 02:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200606 12:24:57