Vectura Group plc Transaction in own shares

Data : 09/03/2020 @ 08:17
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 96.3  2.6 (2.77%) @ 17:35
Quotazione Vectura Grafico

Vectura Group plc Transaction in own shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Feb 2020 a Mag 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 4062F

Vectura Group plc

09 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 9 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 6 March 2020

   Number of ordinary shares purchased:                                         136,000 
   Highest price paid per ordinary share:                                          92.6000 p 
   Lowest price paid per ordinary share:                                           88.6000 p 
   Volume weighted average price paid per ordinary share:              90.4931 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 605,677,535 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

   Date of purchases:                                                                     6 March 2020 
   Number of ordinary shares purchased:                                       136,000 
   Volume weighted average price (pence):                                     90.4931 p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 06-Mar-2020 
   08:22:22        272         92.4000       XLON     11003110000015100-E00tCrRRYiPv20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:23:56        540         92.6000       XLON     01003010000015171-E00tCrRRZ4g420200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:23:56        585         92.6000       XLON     11003110000015130-E00tCrRRZ4g220200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:23:56        548         92.6000       XLON     01003010000015170-E00tCrRRZ4g020200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:23:56        1166        92.6000       XLON     11003110000015129-E00tCrRRZ4fw20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:23:56         38         92.6000       XLON     01003010000015170-E00tCrRRZ4fy20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:23:58        708         92.5000       XLON     01003010000015155-E00tCrRRZ5DL20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:23:58        932         92.5000       XLON     11003110000015118-E00tCrRRZ5DP20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:23:58        396         92.5000       XLON     01003010000015155-E00tCrRRZ5DN20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:23:58        773         92.5000       XLON     01003010000015156-E00tCrRRZ5DR20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:23:58        727         92.4000       XLON     01003010000015145-E00tCrRRZ5DY20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:31:35        703         92.4000       XLON     11003110000016830-E00tCrRRbS6s20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:39:20        569         92.3000       XLON     01003010000016850-E00tCrRRe3Xd20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:39:20        868         92.4000       XLON     11003110000020439-E00tCrRRe3XX20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:39:28        633         91.8000       XLON     11003110000023887-E00tCrRRe4Bu20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:39:28        723         91.8000       XLON     11003110000022091-E00tCrRRe4Bs20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   08:39:29        592         91.8000       XLON     11003110000017795-E00tCrRRe4Bq20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12        118         92.0000       XLON     11003110000033944-E00tCrRRo1BM20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12        335         92.0000       XLON     11003110000033944-E00tCrRRo1BK20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12        908         92.0000       XLON     11003110000033944-E00tCrRRo1BI20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12        929         92.0000       XLON     11003110000032740-E00tCrRRo1BC20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12        1181        92.1000       XLON     01003010000034905-E00tCrRRo1As20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12        777         91.8000       XLON     01003010000032030-E00tCrRRo1CH20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12        616         92.1000       XLON     01003010000041894-E00tCrRRo1B220200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12         89         92.0000       XLON     11003110000033944-E00tCrRRo1BG20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12        561         92.0000       XLON     11003110000032740-E00tCrRRo1BA20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12        223         91.8000       XLON     01003010000032091-E00tCrRRo1CJ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:12        976         92.1000       XLON     11003110000034901-E00tCrRRo1Aq20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:13        317         91.8000       XLON     01003010000032091-E00tCrRRo1CN20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:13        1519        91.8000       XLON     11003110000041985-E00tCrRRo1LP20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:15        939         91.8000       XLON     11003110000041994-E00tCrRRo26T20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:15        327         91.8000       XLON     11003110000041994-E00tCrRRo26V20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:22        742         91.8000       XLON     11003110000042037-E00tCrRRo4FG20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:15:30        841         91.6000       XLON     11003110000026903-E00tCrRRo6xQ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:52:31        444         91.5000       XLON     01003010000041655-E00tCrRRxjSk20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:52:31        605         91.6000       XLON     11003110000048342-E00tCrRRxjSZ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:52:32        769         91.6000       XLON     11003110000045854-E00tCrRRxjST20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:52:32        560         91.6000       XLON     11003110000046559-E00tCrRRxjSV20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:52:32        864         91.6000       XLON     11003110000042428-E00tCrRRxjSP20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:52:38        170         91.5000       XLON     01003010000041655-E00tCrRRxlvS20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:52:38        1672        91.5000       XLON     11003110000058818-E00tCrRRxlva20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:52:38        1351        91.5000       XLON     01003010000058954-E00tCrRRxm1W20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:52:39        960         91.5000       XLON     01003010000058963-E00tCrRRxmHn20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:52:45        1629        91.5000       XLON     11003110000058931-E00tCrRRxnaZ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:54:20        1248        91.0000       XLON     11003110000053078-E00tCrRRyJxM20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:59:35        226         91.0000       XLON     11003110000059709-E00tCrRS00hm20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:59:35        161         91.0000       XLON     11003110000059709-E00tCrRS00hq20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:59:36        262         91.0000       XLON     11003110000059709-E00tCrRS00hs20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:59:36        541         91.1000       XLON     01003010000059776-E00tCrRS00hg20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:59:36        161         91.0000       XLON     11003110000059709-E00tCrRS00hu20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   09:59:42        543         90.5000       XLON     11003110000061819-E00tCrRS03BF20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:09:12        540         90.8000       XLON     01003010000063312-E00tCrRS2siK20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:09:13        595         90.9000       XLON     01003010000064108-E00tCrRS2si820200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:09:22        641         90.6000       XLON     11003110000063230-E00tCrRS2vXe20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:21:12        540         90.6000       XLON     01003010000068039-E00tCrRS6JRt20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:21:15        648         90.5000       XLON     01003010000068009-E00tCrRS6K5D20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:21:25        571         90.2000       XLON     01003010000067219-E00tCrRS6MqX20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:21:28        274         90.0000       XLON     11003110000071812-E00tCrRS6NcJ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:21:28        377         90.0000       XLON     11003110000071812-E00tCrRS6NcH20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:22:51        586         90.0000       XLON     11003110000073339-E00tCrRS6pSV20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:23:07        380         89.9000       XLON     11003110000073318-E00tCrRS6ucK20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:26:59        648         90.1000       XLON     01003010000074991-E00tCrRS7rdR20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:27:40        756         90.0000       XLON     01003010000075258-E00tCrRS82sU20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:29:20        147         90.0000       XLON     01003010000076043-E00tCrRS8ZVW20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:29:20        555         90.0000       XLON     01003010000076043-E00tCrRS8ZVY20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:31:01        918         89.8000       XLON     01003010000073301-E00tCrRS95nZ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:31:01        160         89.9000       XLON     11003110000073318-E00tCrRS95nN20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:31:01        417         90.0000       XLON     11003110000076763-E00tCrRS95m020200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:37:20        594         89.6000       XLON     01003010000077517-E00tCrRSB9va20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:37:25        632         89.2000       XLON     01003010000078380-E00tCrRSBB4d20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:51:00        1179        89.8000       XLON     01003010000086749-E00tCrRSFRnx20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   10:54:20        925         89.8000       XLON     01003010000088184-E00tCrRSGKJt20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:04:47        1664        90.2000       XLON     11003110000092622-E00tCrRSJFEG20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:05:47        708         90.2000       XLON     01003010000093263-E00tCrRSJef320200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:05:49        739         89.8000       XLON     11003110000088915-E00tCrRSJfcQ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:05:49        813         89.9000       XLON     11003110000089313-E00tCrRSJfc920200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:13:40        1022        89.8000       XLON     01003010000096805-E00tCrRSLzOO20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:14:07        540         89.5000       XLON     11003110000085994-E00tCrRSM6x220200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:14:07        445         89.5000       XLON     11003110000085994-E00tCrRSM6x620200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:28:01        703         89.6000       XLON     11003110000097108-E00tCrRSPneh20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:38:21        553         89.6000       XLON     11003110000103338-E00tCrRSSPJ820200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:38:21        605         89.6000       XLON     01003010000104680-E00tCrRSSPJC20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:38:21        579         89.6000       XLON     11003110000104700-E00tCrRSSPJE20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:38:22        1521        89.6000       XLON     01003010000108533-E00tCrRSSPOb20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:40:07        1200        89.6000       XLON     01003010000109055-E00tCrRSSntD20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:46:09        1245        89.7000       XLON     11003110000111703-E00tCrRSUDyd20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:53:58        1070        89.7000       XLON     11003110000112478-E00tCrRSW55j20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   11:58:10        662         89.6000       XLON     01003010000109462-E00tCrRSWxOM20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:03:49        1349        89.8000       XLON     11003110000120153-E00tCrRSYN2820200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:08:14        1036        89.5000       XLON     01003010000120211-E00tCrRSZGdL20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:08:14        854         89.6000       XLON     11003110000120815-E00tCrRSZGdE20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:10:36        214         89.5000       XLON     11003110000122225-E00tCrRSZkAM20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:12:39        407         89.5000       XLON     11003110000122225-E00tCrRSa93N20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:12:39         27         89.5000       XLON     11003110000122225-E00tCrRSa93I20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:13:47         1          89.4000       XLON     01003010000122247-E00tCrRSaPm220200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:13:47        593         89.4000       XLON     01003010000122247-E00tCrRSaPls20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:25:31        643         89.5000       XLON     11003110000126888-E00tCrRSczp120200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:25:42        695         89.5000       XLON     11003110000128310-E00tCrRSd3OU20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:27:15        626         89.4000       XLON     11003110000126337-E00tCrRSdRVY20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:27:15        184         89.4000       XLON     11003110000126337-E00tCrRSdRVW20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:37:54        540         89.4000       XLON     11003110000131072-E00tCrRSfZEx20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:39:02        555         89.4000       XLON     01003010000132853-E00tCrRSfkxZ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:42:22        649         89.4000       XLON     11003110000133810-E00tCrRSgLmx20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:44:00        540         89.3000       XLON     11003110000131051-E00tCrRSgmIO20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:50:37        648         89.0000       XLON     01003010000129145-E00tCrRSiJp620200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   12:55:54        648         88.6000       XLON     11003110000134348-E00tCrRSjyQU20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:04:52        648         89.1000       XLON     11003110000139047-E00tCrRSlzA920200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:04:52        605         89.0000       XLON     11003110000138866-E00tCrRSlzAH20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:06:41        254         88.8000       XLON     11003110000140343-E00tCrRSmTpj20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:06:41        340         88.8000       XLON     11003110000140343-E00tCrRSmTpm20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:20:42        860         88.8000       XLON     11003110000144343-E00tCrRSplqF20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:23:22        540         88.8000       XLON     01003010000145459-E00tCrRSqQ6q20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:32:55        672         89.4000       XLON     01003010000148342-E00tCrRSswTY20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:32:55        438         89.4000       XLON     01003010000148342-E00tCrRSswTa20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:46:53        510         89.6000       XLON     01003010000149069-E00tCrRSxUjW20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:46:53        1091        89.7000       XLON     01003010000149323-E00tCrRSxUj720200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:46:53        337         89.6000       XLON     01003010000149069-E00tCrRSxUjU20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:46:54        1456        89.6000       XLON     01003010000153063-E00tCrRSxUzA20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:48:26         28         89.7000       XLON     01003010000153572-E00tCrRSxrpb20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:50:43        1210        89.7000       XLON     11003110000154020-E00tCrRSyQb720200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   13:51:43        1076        89.5000       XLON     01003010000153771-E00tCrRSymFS20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:01:20        705         89.7000       XLON     01003010000155811-E00tCrRT1HiP20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:01:20        567         89.7000       XLON     01003010000157492-E00tCrRT1HiX20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:01:20        509         89.6000       XLON     11003110000155314-E00tCrRT1Hie20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:01:20        252         89.6000       XLON     11003110000155314-E00tCrRT1Hig20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:01:22        639         89.3000       XLON     11003110000154680-E00tCrRT1IBG20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:12:53        1114        89.6000       XLON     11003110000158129-E00tCrRT49g120200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020       2000        89.6000       XLON     01003010000161244-E00tCrRT49n620200306 
   14:12:54 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:15:36        884         89.5000       XLON     11003110000157602-E00tCrRT4rLJ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:15:36        226         89.5000       XLON     11003110000157602-E00tCrRT4rLH20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:16:36        1144        89.5000       XLON     11003110000162030-E00tCrRT5C2J20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:18:00        852         89.5000       XLON     01003010000162749-E00tCrRT5crT20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:19:03        106         89.5000       XLON     01003010000163266-E00tCrRT5ulZ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:25:12        621         89.5000       XLON     01003010000163279-E00tCrRT7D7i20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:34:47        1298        89.6000       XLON     01003010000167772-E00tCrRTAu0a20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:34:50        196         89.5000       XLON     11003110000167435-E00tCrRTAwNu20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:34:50        1091        89.5000       XLON     11003110000167435-E00tCrRTAwNw20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:43:04        1024        89.5000       XLON     11003110000169655-E00tCrRTFJc820200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:43:04        553         89.5000       XLON     11003110000169655-E00tCrRTFJc320200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:52:48        420         89.4000       XLON     01003010000167152-E00tCrRTKKw320200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:52:48        1141        89.4000       XLON     01003010000167152-E00tCrRTKKw520200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:52:48        1115        89.5000       XLON     11003110000172800-E00tCrRTKKvd20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:52:50        1671        89.4000       XLON     01003010000177105-E00tCrRTKM1q20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:54:28        172         89.6000       XLON     01003010000177615-E00tCrRTL9cg20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:54:28        980         89.6000       XLON     01003010000177615-E00tCrRTL9ce20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:56:08        375         89.9000       XLON     11003110000177836-E00tCrRTLxmX20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:56:55        642         89.6000       XLON     11003110000177688-E00tCrRTMM9220200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   14:58:25        642         89.7000       XLON     01003010000179022-E00tCrRTN4y720200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:01:35        242         90.0000       XLON     11003110000179367-E00tCrRTOgsY20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:01:35        383         90.0000       XLON     11003110000179367-E00tCrRTOgsa20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:02:23        802         90.1000       XLON     01003010000180540-E00tCrRTP4E920200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:02:33        568         89.9000       XLON     01003010000179668-E00tCrRTP9wG20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:08:40        957         89.9000       XLON     11003110000182597-E00tCrRTSYts20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:12:23        1540        89.8000       XLON     11003110000184039-E00tCrRTUfwG20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:12:28        540         89.7000       XLON     01003010000181165-E00tCrRTUj6c20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:15:43        300         90.1000       XLON     01003010000185286-E00tCrRTWH0H20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:16:04        626         90.1000       XLON     11003110000185055-E00tCrRTWQsd20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:16:11        596         90.0000       XLON     01003010000185185-E00tCrRTWTrm20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:16:11        205         90.0000       XLON     01003010000185185-E00tCrRTWTro20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:18:23        648         90.2000       XLON     11003110000185877-E00tCrRTXYqz20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:19:14        546         90.2000       XLON     01003010000186339-E00tCrRTXwhn20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:22:13        756         90.0000       XLON     01003010000185873-E00tCrRTZNYj20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:22:24         44         90.2000       XLON     11003110000187206-E00tCrRTZSW220200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:25:13        488         90.3000       XLON     01003010000188183-E00tCrRTavUM20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:25:13        220         90.3000       XLON     01003010000188183-E00tCrRTavUK20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:25:24        632         90.2000       XLON     01003010000187865-E00tCrRTb4kj20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:25:44        645         90.5000       XLON     01003010000188702-E00tCrRTbH7V20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:27:26        906         90.7000       XLON     01003010000189565-E00tCrRTcCsb20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:32:36        291         90.8000       XLON     11003110000191243-E00tCrRTfJmo20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:32:36        633         90.8000       XLON     11003110000191243-E00tCrRTfJmm20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:34:13        947         90.7000       XLON     11003110000192669-E00tCrRTgCA620200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:35:19        682         90.6000       XLON     01003010000191439-E00tCrRTgnVo20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:35:19         20         90.7000       XLON     11003110000192669-E00tCrRTgnVg20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:42:13        435         90.6000       XLON     11003110000193492-E00tCrRTkMyv20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:42:22        298         90.7000       XLON     01003010000195792-E00tCrRTkRdj20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:44:43        1616        91.2000       XLON     11003110000196337-E00tCrRTleNZ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:45:48        868         91.3000       XLON     11003110000196668-E00tCrRTm8zk20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:46:06         47         91.2000       XLON     11003110000196651-E00tCrRTmK4o20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:46:06        821         91.2000       XLON     11003110000196651-E00tCrRTmK4k20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:47:26        641         91.2000       XLON     01003010000197594-E00tCrRTn0eC20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:49:23        790         91.1000       XLON     11003110000197713-E00tCrRTnsUa20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:53:13        556         91.4000       XLON     11003110000198167-E00tCrRTpWWf20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:53:16        612         91.2000       XLON     01003010000198525-E00tCrRTpXVY20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:57:30        963         91.3000       XLON     11003110000199972-E00tCrRTrIxM20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   15:57:30        643         91.4000       XLON     01003010000200308-E00tCrRTrIxB20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:04:04        360         91.3000       XLON     01003010000203127-E00tCrRTuPwL20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:04:13        595         91.1000       XLON     01003010000201193-E00tCrRTuW1m20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:08:24        1148        91.2000       XLON     01003010000204508-E00tCrRTwFoq20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:11:03        495         91.2000       XLON     11003110000204507-E00tCrRTxEeV20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:11:31        595         91.2000       XLON     01003010000204792-E00tCrRTxOX020200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:11:31        536         91.2000       XLON     11003110000204507-E00tCrRTxOWw20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:13:49        581         91.3000       XLON     11003110000206242-E00tCrRTyIXv20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:13:49        303         91.3000       XLON     11003110000206242-E00tCrRTyIXx20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:14:05        767         91.3000       XLON     11003110000206551-E00tCrRTyOTP20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:15:48        1130        91.3000       XLON     11003110000207205-E00tCrRTz3YL20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:20:03        800         91.3000       XLON     11003110000207731-E00tCrRU0oAh20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:20:46        791         91.4000       XLON     11003110000209548-E00tCrRU17TZ20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:22:00        651         91.2000       XLON     01003010000206061-E00tCrRU1c5g20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:22:00        314         91.2000       XLON     01003010000206061-E00tCrRU1c4320200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:22:26        224         91.2000       XLON     11003110000210502-E00tCrRU1ma120200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:26:46        582         91.3000       XLON     01003010000212784-E00tCrRU3X9W20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:27:28        519         91.3000       XLON     01003010000213103-E00tCrRU3p3M20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:27:28        291         91.3000       XLON     01003010000213103-E00tCrRU3p3O20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:29:08        648         91.4000       XLON     11003110000213433-E00tCrRU4T6320200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:29:26        108         91.4000       XLON     01003010000213785-E00tCrRU4bAA20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:29:26        108         91.4000       XLON     01003010000213785-E00tCrRU4bXP20200306 
               -----------  ------------  ---------  --------------------------------------- 
 06-Mar-2020 
   16:29:26        245         91.4000       XLON     01003010000213785-E00tCrRU4bK620200306 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFIFLDVVIAIII

(END) Dow Jones Newswires

March 09, 2020 03:17 ET (07:17 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200526 01:12:17