Vectura Group plc Transaction in Own Shares

Data : 10/03/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 96.3  2.6 (2.77%) @ 17:35
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Feb 2020 a Mag 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 5086F

Vectura Group plc

10 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 10 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

   Date of purchase:                                                                     9 March 2020 
   Number of ordinary shares purchased:                                       140,151 
   Highest price paid per ordinary share:                                        91.0000 p 
   Lowest price paid per ordinary share:                                         86.3000 p 
   Volume weighted average price paid per ordinary share:            87.6331 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 605,537,384 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

   Date of purchases:                                                                    9 March 2020 
   Number of ordinary shares purchased:                                       140,151 
   Volume weighted average price (pence):                                     87.6331 p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 09-Mar-2020 
   08:06:42        590         91.0000       XLON     11003110000002416-E00vNjtE29gW20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:06:42        590         90.6000       XLON     11003110000001655-E00vNjtE29gZ20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:06:54        556         90.4000       XLON     11003110000002832-E00vNjtE2BGA20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:09:10        621         89.0000       XLON     11003110000004494-E00vNjtE2uHg20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:10:28        603         88.3000       XLON     01003010000006597-E00vNjtE36a220200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:10:28         94         88.3000       XLON     01003010000006597-E00vNjtE36a020200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:11:10        590         88.2000       XLON     01003010000007498-E00vNjtE3CTl20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:14:28        536         87.8000       XLON     01003010000008424-E00vNjtE3gXL20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:22:12        536         87.8000       XLON     11003110000011492-E00vNjtE4jat20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:22:21        643         87.6000       XLON     11003110000010966-E00vNjtE4krt20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:23:46        750         87.6000       XLON     01003010000013065-E00vNjtE4vt720200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:38:41        1189        87.9000       XLON     11003110000020592-E00vNjtE6lmh20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:41:40        583         88.1000       XLON     01003010000021007-E00vNjtE7An320200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:41:40        372         88.1000       XLON     01003010000021007-E00vNjtE7An520200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:44:55        1228        88.4000       XLON     01003010000023467-E00vNjtE7bz020200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:46:20        858         88.6000       XLON     11003110000024286-E00vNjtE7sOv20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:46:32        1390        88.2000       XLON     11003110000024126-E00vNjtE7uv720200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:47:43        332         88.4000       XLON     01003010000025082-E00vNjtE85Zy20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:50:36        725         88.2000       XLON     01003010000025812-E00vNjtE8X5x20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:50:42        800         88.1000       XLON     01003010000025069-E00vNjtE8Xj720200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:50:57        596         88.0000       XLON     01003010000024344-E00vNjtE8acw20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:55:40        590         88.0000       XLON     11003110000026866-E00vNjtE9Dhm20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:55:45        536         87.9000       XLON     11003110000026519-E00vNjtE9EHN20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:55:46        697         87.8000       XLON     11003110000026472-E00vNjtE9ERU20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:56:55        750         87.8000       XLON     11003110000029030-E00vNjtE9NUd20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:56:55        536         87.7000       XLON     01003010000028779-E00vNjtE9NZm20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:59:23        536         87.9000       XLON     01003010000030346-E00vNjtE9hhH20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:59:53        490         87.8000       XLON     01003010000029495-E00vNjtE9lny20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   08:59:53         46         87.8000       XLON     01003010000029495-E00vNjtE9lnw20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:06:26        804         88.2000       XLON     11003110000032344-E00vNjtEAewv20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:08:35        855         88.8000       XLON     11003110000034438-E00vNjtEAwxf20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:08:37        794         88.7000       XLON     11003110000034278-E00vNjtEAxEE20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:10:35        750         88.6000       XLON     01003010000035071-E00vNjtEBCUp20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:10:37        611         88.5000       XLON     01003010000034379-E00vNjtEBClC20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:18:04        876         89.6000       XLON     11003110000039160-E00vNjtECOPh20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:21:20        1077        89.7000       XLON     01003010000040920-E00vNjtECyjo20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:21:29        670         89.6000       XLON     11003110000039755-E00vNjtED0hE20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:27:08        754         89.4000       XLON     01003010000043779-E00vNjtEE1cC20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:27:08        540         89.5000       XLON     11003110000043667-E00vNjtEE1Zt20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:29:58        536         89.4000       XLON     01003010000044542-E00vNjtEEYUb20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:30:36        590         89.3000       XLON     01003010000041822-E00vNjtEEfsT20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:31:48        697         89.1000       XLON     11003110000046313-E00vNjtEEwCc20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:33:26        750         88.9000       XLON     11003110000047171-E00vNjtEFGD420200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:42:19        726         88.9000       XLON     01003010000050389-E00vNjtEGblq20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:42:42        694         88.9000       XLON     11003110000050435-E00vNjtEGeIQ20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:43:10        686         88.8000       XLON     11003110000045514-E00vNjtEGhQF20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:44:47        643         88.5000       XLON     11003110000051250-E00vNjtEGwer20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:46:51        590         88.3000       XLON     01003010000051915-E00vNjtEHMC820200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   09:47:51        750         88.2000       XLON     11003110000047824-E00vNjtEHYJk20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:03:42        669         88.2000       XLON     01003010000058725-E00vNjtEK1me20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:06:11        644         88.0000       XLON     11003110000056090-E00vNjtEKTmi20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:07:42        1080        88.1000       XLON     11003110000060006-E00vNjtEKgOF20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:09:22        230         88.1000       XLON     01003010000060662-E00vNjtEKuWP20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:09:22         1          88.1000       XLON     01003010000060662-E00vNjtEKuWN20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:09:22        197         88.1000       XLON     01003010000060662-E00vNjtEKuWR20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:10:19        661         87.9000       XLON     01003010000056143-E00vNjtEL2hu20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:22:39        1075        88.4000       XLON     01003010000064312-E00vNjtEMpiE20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:22:39        926         88.5000       XLON     01003010000064376-E00vNjtEMpi220200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:22:39         6          88.4000       XLON     01003010000064312-E00vNjtEMpiC20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:23:54        600         88.5000       XLON     01003010000065468-E00vNjtEN1MB20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:24:22        804         88.5000       XLON     01003010000065740-E00vNjtEN7U820200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:26:02        536         88.5000       XLON     01003010000066329-E00vNjtENNcT20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:28:42        394         88.6000       XLON     01003010000067276-E00vNjtENori20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:28:42         49         88.6000       XLON     01003010000067276-E00vNjtENorg20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:28:42        200         88.6000       XLON     01003010000067276-E00vNjtENore20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:29:33        600         88.4000       XLON     11003110000065219-E00vNjtENw9x20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:30:39        709         88.3000       XLON     11003110000064840-E00vNjtEO8kP20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:38:33        804         88.2000       XLON     01003010000068180-E00vNjtEPEVw20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:40:08        650         88.0000       XLON     11003110000070800-E00vNjtEPTNg20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:41:45        590         88.0000       XLON     11003110000071491-E00vNjtEPhFP20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:43:21        590         87.9000       XLON     11003110000071277-E00vNjtEPvlH20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:44:22        590         87.9000       XLON     01003010000072276-E00vNjtEQ3eO20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:46:02        590         87.9000       XLON     11003110000072522-E00vNjtEQIF720200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:49:47        750         87.8000       XLON     01003010000073067-E00vNjtEQlHd20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:56:06        740         87.9000       XLON     01003010000075221-E00vNjtERc6N20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:56:10        483         87.9000       XLON     01003010000075462-E00vNjtERjJN20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   10:56:10        240         87.9000       XLON     01003010000075462-E00vNjtERjJL20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:26:00        644         87.9000       XLON     01003010000076569-E00vNjtEWJMX20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:26:00        636         87.9000       XLON     01003010000079849-E00vNjtEWJMd20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:26:00        655         87.9000       XLON     11003110000084756-E00vNjtEWJMj20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:26:00        850         88.0000       XLON     11003110000079725-E00vNjtEWJMI20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:26:00        552         88.0000       XLON     01003010000080342-E00vNjtEWJMK20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:26:00        884         87.9000       XLON     01003010000081633-E00vNjtEWJMf20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:26:00        772         88.0000       XLON     01003010000081903-E00vNjtEWJMO20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:26:00        846         88.0000       XLON     11003110000076608-E00vNjtEWJME20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:27:56        1018        88.1000       XLON     11003110000085289-E00vNjtEWY4J20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:27:56        110         88.1000       XLON     11003110000085289-E00vNjtEWY4H20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:29:22        666         88.1000       XLON     11003110000085606-E00vNjtEWk5T20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:33:22        811         88.1000       XLON     11003110000086388-E00vNjtEXOD720200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:44:00         34         88.1000       XLON     01003010000087862-E00vNjtEZ6WN20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:44:00        733         88.1000       XLON     01003010000087862-E00vNjtEZ6VE20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:44:22        381         88.0000       XLON     11003110000086370-E00vNjtEZAtc20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:44:22        280         88.0000       XLON     11003110000086370-E00vNjtEZAtf20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:44:24        605         87.9000       XLON     11003110000086291-E00vNjtEZBLb20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:55:24        700         88.1000       XLON     01003010000093107-E00vNjtEacv920200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:56:44        572         88.1000       XLON     01003010000094281-E00vNjtEaqr320200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:56:44        473         88.1000       XLON     01003010000093107-E00vNjtEaqqv20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:57:42        1122        88.1000       XLON     01003010000095011-E00vNjtEb05u20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:59:22        976         88.1000       XLON     11003110000095316-E00vNjtEbIyQ20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   11:59:22         88         88.1000       XLON     11003110000095316-E00vNjtEbIyO20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   12:27:27        940         88.1000       XLON     01003010000104117-E00vNjtEfdr820200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   12:27:28        940         88.1000       XLON     11003110000103866-E00vNjtEfdz220200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   12:27:28        2998        88.1000       XLON     11003110000103866-E00vNjtEfdz420200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   12:29:12        851         87.8000       XLON     01003010000096855-E00vNjtEfunU20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   12:29:12        1182        87.8000       XLON     11003110000099895-E00vNjtEfunc20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   12:44:33        750         87.7000       XLON     11003110000106909-E00vNjtEiHgZ20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   12:45:37        650         87.7000       XLON     11003110000108727-E00vNjtEiT5E20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   12:48:02        570         87.5000       XLON     11003110000109290-E00vNjtEinET20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   12:50:19        697         87.7000       XLON     11003110000109972-E00vNjtEj9Eg20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   12:59:26        970         87.6000       XLON     01003010000112329-E00vNjtEkd3Y20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:00:53        750         87.6000       XLON     01003010000112922-E00vNjtEkuRR20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:01:28        590         87.5000       XLON     11003110000109568-E00vNjtEl0uC20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:19:32        750         87.0000       XLON     11003110000115991-E00vNjtEnzbj20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:23:03        977         87.0000       XLON     01003010000118871-E00vNjtEoXj520200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:30:23        804         86.9000       XLON     11003110000113097-E00vNjtEpXnI20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:30:23        633         87.0000       XLON     11003110000119562-E00vNjtEpXmX20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:30:24        774         86.9000       XLON     01003010000122389-E00vNjtEpXpf20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:35:24        709         87.0000       XLON     11003110000123720-E00vNjtEqd8K20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:35:24        922         87.1000       XLON     01003010000124121-E00vNjtEqd7p20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:36:40        751         86.9000       XLON     01003010000123548-E00vNjtEqo7Q20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:38:05        536         86.9000       XLON     11003110000125640-E00vNjtEr1sy20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:38:44        536         86.9000       XLON     11003110000125925-E00vNjtEr8hE20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:39:31        643         86.7000       XLON     01003010000125540-E00vNjtErGhW20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:39:42        590         86.3000       XLON     11003110000125156-E00vNjtErIbV20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:45:51        600         86.4000       XLON     11003110000127469-E00vNjtEsJY020200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:47:51        796         86.4000       XLON     01003010000129745-E00vNjtEsodT20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:51:24        886         86.6000       XLON     11003110000131368-E00vNjtEthRe20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:51:41        590         86.3000       XLON     01003010000126928-E00vNjtEtnsn20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:52:04        652         86.3000       XLON     01003010000132001-E00vNjtEtwod20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:53:44        750         86.3000       XLON     01003010000132628-E00vNjtEuXuV20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:55:24        117         86.3000       XLON     01003010000133267-E00vNjtEv9JQ20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:55:24        761         86.3000       XLON     01003010000133267-E00vNjtEv9JO20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:58:26        614         86.4000       XLON     01003010000134073-E00vNjtEwSVm20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   13:59:38        675         86.3000       XLON     01003010000133877-E00vNjtEwwj120200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:05:26        1441        86.6000       XLON     01003010000137062-E00vNjtEz6U120200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:05:32        595         86.4000       XLON     11003110000136703-E00vNjtEz8fk20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:05:32        687         86.4000       XLON     11003110000135334-E00vNjtEz8fe20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:08:04         71         86.5000       XLON     01003010000138096-E00vNjtF0KR020200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:08:04        889         86.5000       XLON     01003010000138096-E00vNjtF0KQy20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:10:56        996         86.7000       XLON     11003110000138430-E00vNjtF1cgi20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:12:36        958         86.7000       XLON     11003110000139171-E00vNjtF2Jkc20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:13:44        1151        86.7000       XLON     01003010000139997-E00vNjtF2irr20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:14:39        919         86.6000       XLON     01003010000138598-E00vNjtF349p20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:17:49        737         87.1000       XLON     01003010000141390-E00vNjtF4PFb20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:17:53        670         87.0000       XLON     01003010000141354-E00vNjtF4RXG20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:19:42        750         87.0000       XLON     11003110000141321-E00vNjtF5Ay620200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:20:48        697         86.8000       XLON     01003010000141645-E00vNjtF5d2z20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:28:55        995         86.9000       XLON     11003110000143973-E00vNjtF8nVF20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:35:39        157         86.9000       XLON     01003010000146085-E00vNjtFBA2820200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:35:39        743         86.9000       XLON     01003010000146085-E00vNjtFBA2420200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:38:43        729         87.2000       XLON     11003110000147095-E00vNjtFCJJK20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:39:04        108         87.2000       XLON     11003110000147124-E00vNjtFCOa320200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:39:04        608         87.2000       XLON     11003110000147124-E00vNjtFCOa120200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:41:07        648         87.2000       XLON     01003010000147918-E00vNjtFD1lA20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:41:49        1015        87.1000       XLON     11003110000146811-E00vNjtFDE4r20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:42:05        804         87.1000       XLON     11003110000148126-E00vNjtFDKOM20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:43:45        789         87.1000       XLON     11003110000148586-E00vNjtFDpE920200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:45:43        536         86.9000       XLON     01003010000149431-E00vNjtFERk220200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:47:41        537         86.8000       XLON     11003110000149698-E00vNjtFF15Z20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:53:35        397         86.8000       XLON     11003110000150782-E00vNjtFGhrQ20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:53:38        193         86.8000       XLON     11003110000150782-E00vNjtFGihq20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:53:46        750         86.8000       XLON     11003110000151520-E00vNjtFGlF920200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:55:25        536         86.7000       XLON     01003010000152228-E00vNjtFHEcl20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   14:59:45        638         86.9000       XLON     11003110000153184-E00vNjtFIOoj20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:00:29         7          86.8000       XLON     01003010000153037-E00vNjtFId2620200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:00:29        360         86.8000       XLON     01003010000153037-E00vNjtFId2820200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:00:29        170         86.8000       XLON     01003010000153037-E00vNjtFId2420200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:07:01        697         86.6000       XLON     01003010000152704-E00vNjtFKYhH20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:07:01        590         86.7000       XLON     01003010000154115-E00vNjtFKYhE20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:19:21        1052        87.1000       XLON     01003010000159207-E00vNjtFOGYX20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:19:23        445         87.1000       XLON     11003110000158945-E00vNjtFOHAw20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:19:23        214         87.1000       XLON     11003110000158945-E00vNjtFOHAy20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:21:01        971         87.1000       XLON     01003010000159649-E00vNjtFOnNd20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:28:00        833         86.9000       XLON     01003010000161515-E00vNjtFQxNS20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:28:00        938         86.9000       XLON     01003010000159987-E00vNjtFQxNO20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:32:13        1266        86.9000       XLON     01003010000162346-E00vNjtFSLcj20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:32:13        139         86.9000       XLON     01003010000163089-E00vNjtFSLcl20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:32:20        587         86.9000       XLON     01003010000163089-E00vNjtFSNj620200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:36:17        1335        87.4000       XLON     01003010000164141-E00vNjtFTj3s20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:37:10        1003        87.4000       XLON     01003010000164670-E00vNjtFU2o620200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:39:08        827         87.5000       XLON     01003010000165232-E00vNjtFUkRm20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:44:49        564         87.6000       XLON     01003010000167125-E00vNjtFWUG420200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:45:25         48         87.6000       XLON     01003010000167332-E00vNjtFWhXa20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:46:49        943         87.6000       XLON     01003010000167332-E00vNjtFXEc820200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:48:05        412         87.6000       XLON     11003110000168032-E00vNjtFXhIB20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:51:09        239         87.6000       XLON     11003110000168032-E00vNjtFYZS320200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:51:09        1331        87.7000       XLON     01003010000168883-E00vNjtFYZRn20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:51:15        338         87.6000       XLON     11003110000168032-E00vNjtFYan720200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:51:15        626         87.6000       XLON     01003010000168836-E00vNjtFYan920200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:52:05        681         87.6000       XLON     11003110000169007-E00vNjtFYq1G20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:52:18        110         87.2000       XLON     01003010000169250-E00vNjtFYtfF20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:53:45        676         87.3000       XLON     01003010000169799-E00vNjtFZMKa20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   15:54:05        633         87.2000       XLON     01003010000169250-E00vNjtFZSfn20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:00:19        308         86.9000       XLON     11003110000168816-E00vNjtFbNSz20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:00:19        750         87.0000       XLON     01003010000170400-E00vNjtFbN3N20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:08:19        761         86.9000       XLON     11003110000172582-E00vNjtFdwV920200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:08:19        231         86.9000       XLON     11003110000168816-E00vNjtFdwV120200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:08:45        808         87.0000       XLON     01003010000174575-E00vNjtFe3Ye20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:08:45        186         87.0000       XLON     01003010000174575-E00vNjtFe3Yc20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:10:25        963         87.0000       XLON     01003010000175011-E00vNjtFeXvw20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:12:05        932         87.0000       XLON     11003110000175086-E00vNjtFezWB20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:12:05        146         87.0000       XLON     11003110000175086-E00vNjtFezWD20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:13:45        435         86.9000       XLON     01003010000175923-E00vNjtFfVEy20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:13:45        457         86.9000       XLON     01003010000175923-E00vNjtFfVEw20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:23:59        705         86.8000       XLON     01003010000176566-E00vNjtFgptN20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:24:04        697         86.7000       XLON     11003110000171593-E00vNjtFgz9e20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:24:06        410         86.7000       XLON     01003010000177626-E00vNjtFh4UF20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:24:07        537         86.7000       XLON     01003010000177626-E00vNjtFh40520200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:24:28        809         86.6000       XLON     11003110000177913-E00vNjtFhZyI20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:24:49        719         86.6000       XLON     01003010000178912-E00vNjtFi2hJ20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:25:05        656         86.6000       XLON     11003110000179151-E00vNjtFiWC520200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:25:54         42         86.5000       XLON     01003010000180188-E00vNjtFj82W20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:25:54        560         86.5000       XLON     01003010000180188-E00vNjtFj82U20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:25:54         41         86.5000       XLON     01003010000180188-E00vNjtFj82R20200309 
               -----------  ------------  ---------  --------------------------------------- 
 09-Mar-2020 
   16:26:53        693         86.4000       XLON     11003110000170150-E00vNjtFjOId20200309 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKCBBOBKDCNK

(END) Dow Jones Newswires

March 10, 2020 03:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200526 01:19:52