Vectura Group plc Transaction in own shares (6840F)
11 Marzo 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 6840F
Vectura Group plc
11 March 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 11 March 2020 : Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 10 March 2020
Number of ordinary shares purchased: 150,000
Highest price paid per ordinary share: 88.3000 p
Lowest price paid per ordinary share: 83.7000 p
Volume weighted average price paid per ordinary share: 86.5374 p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
605,387,384 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 10 March 2020
Number of ordinary shares purchased: 150,000
Volume weighted average price (pence): 86.5374 p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
10-Mar-2020
08:38:00 648 86.0000 XLON 11003110000022628-E00w6hN9inHi20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:39:00 159 86.1000 XLON 11003110000023318-E00w6hN9j2VY20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:47:19 1460 87.1000 XLON 01003010000027585-E00w6hN9lJT820200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:48:01 1313 87.1000 XLON 01003010000027916-E00w6hN9lWUx20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:49:12 1322 86.8000 XLON 01003010000026989-E00w6hN9lqGj20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:49:12 331 86.7000 XLON 11003110000027857-E00w6hN9lqH220200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:49:12 223 86.7000 XLON 11003110000027857-E00w6hN9lqH620200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:50:10 918 86.6000 XLON 01003010000028880-E00w6hN9m5Tq20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:55:45 754 87.0000 XLON 11003110000032393-E00w6hN9nkcn20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:56:23 596 86.8000 XLON 11003110000032116-E00w6hN9nuDy20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:56:23 810 87.0000 XLON 01003010000032773-E00w6hN9nuD820200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:56:25 596 86.7000 XLON 01003010000032168-E00w6hN9nvOQ20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:58:59 540 87.0000 XLON 01003010000034062-E00w6hN9oeVe20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:59:50 572 87.0000 XLON 11003110000034384-E00w6hN9ouXb20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
08:59:50 130 87.0000 XLON 11003110000034384-E00w6hN9ouXd20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:04:50 648 87.0000 XLON 01003010000036468-E00w6hN9qK5520200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:10:45 674 86.8000 XLON 01003010000039717-E00w6hN9rsct20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:10:46 76 86.7000 XLON 01003010000035602-E00w6hN9rsq220200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:10:46 26 86.7000 XLON 01003010000035602-E00w6hN9rsq420200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:10:46 600 86.7000 XLON 01003010000035602-E00w6hN9rsq020200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:12:13 810 86.6000 XLON 01003010000040035-E00w6hN9sKBT20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:18:43 708 86.9000 XLON 11003110000042595-E00w6hN9txW220200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:21:50 726 86.9000 XLON 11003110000042949-E00w6hN9uf9d20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:24:43 923 87.4000 XLON 11003110000044634-E00w6hN9vYgh20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:35:01 1662 87.8000 XLON 11003110000048335-E00w6hN9xvhl20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:36:21 1248 87.9000 XLON 01003010000048859-E00w6hN9yGud20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:50:00 1009 88.1000 XLON 01003010000050675-E00w6hNA1htu20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:50:00 552 88.1000 XLON 11003110000052488-E00w6hNA1hu820200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:50:00 1297 88.1000 XLON 11003110000052463-E00w6hNA1hu620200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:50:06 717 88.0000 XLON 11003110000050277-E00w6hNA1jtS20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:50:06 193 88.0000 XLON 11003110000050277-E00w6hNA1jtU20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:50:07 910 87.9000 XLON 01003010000050347-E00w6hNA1k2F20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:54:45 1669 87.7000 XLON 11003110000051677-E00w6hNA2hVi20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
09:59:01 719 87.6000 XLON 11003110000056336-E00w6hNA3XjQ20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:00:29 379 87.4000 XLON 11003110000055559-E00w6hNA3oZ920200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:00:29 138 87.4000 XLON 11003110000055559-E00w6hNA3oZD20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:00:29 229 87.4000 XLON 11003110000055559-E00w6hNA3oZB20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:02:01 619 87.4000 XLON 01003010000057283-E00w6hNA4Atp20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:04:02 169 87.4000 XLON 01003010000057912-E00w6hNA4c9X20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:04:02 395 87.4000 XLON 01003010000057912-E00w6hNA4c9b20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:04:02 261 87.4000 XLON 01003010000057912-E00w6hNA4c9Z20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:05:22 827 87.3000 XLON 11003110000057581-E00w6hNA4weZ20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:05:22 702 87.5000 XLON 01003010000058283-E00w6hNA4weT20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:16:08 715 87.8000 XLON 11003110000060742-E00w6hNA78No20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:16:10 703 87.7000 XLON 11003110000059615-E00w6hNA78rA20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:29:00 542 87.9000 XLON 01003010000068350-E00w6hNA9pU420200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:29:00 1425 87.9000 XLON 11003110000068181-E00w6hNA9pUE20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:29:00 719 87.9000 XLON 01003010000068490-E00w6hNA9pUG20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:29:00 965 87.9000 XLON 01003010000068350-E00w6hNA9pU220200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:29:00 586 87.9000 XLON 01003010000068360-E00w6hNA9pUA20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:29:00 571 87.9000 XLON 11003110000068175-E00w6hNA9pUC20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:39:05 1051 87.7000 XLON 11003110000065431-E00w6hNACHtN20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:45:41 984 87.7000 XLON 11003110000076756-E00w6hNADp4420200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:49:00 1228 87.7000 XLON 01003010000077339-E00w6hNAESLu20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:49:44 1134 87.7000 XLON 01003010000079348-E00w6hNAEezd20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:53:21 629 87.7000 XLON 11003110000079962-E00w6hNAFQBH20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
10:53:21 805 87.8000 XLON 11003110000080109-E00w6hNAFQB920200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:02:52 883 87.8000 XLON 11003110000083989-E00w6hNAHJhD20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:02:53 561 87.7000 XLON 11003110000082164-E00w6hNAHJoF20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:05:42 320 87.7000 XLON 01003010000087078-E00w6hNAHtG620200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:05:42 848 87.6000 XLON 01003010000085978-E00w6hNAHtGO20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:05:42 632 87.7000 XLON 01003010000087078-E00w6hNAHtG120200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:06:54 448 87.6000 XLON 11003110000087112-E00w6hNAIAaD20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:06:54 146 87.6000 XLON 11003110000087112-E00w6hNAIAaB20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:17:04 718 87.6000 XLON 01003010000089872-E00w6hNAKLzn20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:20:49 611 87.5000 XLON 01003010000068374-E00w6hNAL5xo20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:22:20 972 87.4000 XLON 11003110000092852-E00w6hNALRab20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:34:24 1709 88.0000 XLON 01003010000098436-E00w6hNANzsC20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:35:16 1289 87.8000 XLON 11003110000098175-E00w6hNAO9SM20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:35:16 578 88.0000 XLON 01003010000098457-E00w6hNAO9Rj20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:35:16 836 88.0000 XLON 11003110000098209-E00w6hNAO9Rh20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:35:16 1183 88.0000 XLON 01003010000098456-E00w6hNAO9Rf20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:45:08 647 88.1000 XLON 11003110000099814-E00w6hNAQ06c20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:45:08 810 88.3000 XLON 11003110000101277-E00w6hNAQ06820200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:49:08 409 88.2000 XLON 01003010000103368-E00w6hNAQqEB20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:49:08 131 88.2000 XLON 01003010000103368-E00w6hNAQqE920200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:50:17 10 88.1000 XLON 01003010000103343-E00w6hNAR4Eq20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:50:17 341 88.1000 XLON 01003010000103343-E00w6hNAR4Eo20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:50:17 189 88.1000 XLON 01003010000103343-E00w6hNAR4Em20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:52:24 756 88.1000 XLON 11003110000105818-E00w6hNARU4j20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:58:41 918 88.1000 XLON 11003110000106077-E00w6hNASduH20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
11:58:48 594 88.0000 XLON 01003010000105539-E00w6hNASqP420200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:09:01 899 87.9000 XLON 01003010000115098-E00w6hNAVrOB20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:10:27 703 87.9000 XLON 11003110000115683-E00w6hNAWabw20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:17:07 848 88.0000 XLON 01003010000119535-E00w6hNAYk8I20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:17:13 567 87.9000 XLON 11003110000116929-E00w6hNAYn6W20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:18:49 559 87.8000 XLON 01003010000120458-E00w6hNAZKTg20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:23:47 742 87.8000 XLON 01003010000122770-E00w6hNAal1R20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:23:47 235 87.8000 XLON 01003010000122770-E00w6hNAal1T20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:23:48 680 87.7000 XLON 11003110000116612-E00w6hNAalL220200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:23:49 648 87.6000 XLON 11003110000111589-E00w6hNAalY520200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:40:27 1039 87.6000 XLON 01003010000130013-E00w6hNAf9gM20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:42:32 798 87.5000 XLON 11003110000129499-E00w6hNAfrTN20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:42:32 151 87.4000 XLON 01003010000129117-E00w6hNAfrXW20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:42:32 151 87.4000 XLON 01003010000129117-E00w6hNAfrXP20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:42:32 292 87.4000 XLON 01003010000129117-E00w6hNAfrXT20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:52:12 113 88.1000 XLON 11003110000135688-E00w6hNAitpV20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:52:12 832 88.1000 XLON 11003110000135688-E00w6hNAitpX20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:52:15 859 88.0000 XLON 01003010000135911-E00w6hNAiw6P20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
12:53:21 1027 87.7000 XLON 01003010000135720-E00w6hNAjPQt20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:02:14 572 87.6000 XLON 11003110000137635-E00w6hNAlztc20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:08:11 716 87.6000 XLON 01003010000142417-E00w6hNAnVOf20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:08:11 23 87.6000 XLON 11003110000137635-E00w6hNAnVOZ20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:08:22 540 87.4000 XLON 11003110000136970-E00w6hNAnZNH20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:18:33 701 87.4000 XLON 01003010000144833-E00w6hNApuqT20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:22:05 766 87.4000 XLON 01003010000148757-E00w6hNAqRQq20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:26:00 184 87.4000 XLON 01003010000148757-E00w6hNArgEI20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:26:00 684 87.4000 XLON 11003110000149837-E00w6hNArgEO20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:26:00 316 87.4000 XLON 11003110000149837-E00w6hNArgEQ20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:27:00 740 87.4000 XLON 01003010000152924-E00w6hNArtZz20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:28:03 620 87.4000 XLON 11003110000152489-E00w6hNAsA1a20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:28:03 424 87.4000 XLON 11003110000152489-E00w6hNAsA1c20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:28:47 1068 87.4000 XLON 11003110000153325-E00w6hNAsL9r20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:30:29 839 87.4000 XLON 01003010000154884-E00w6hNAstgh20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:32:07 257 87.4000 XLON 11003110000155463-E00w6hNAtc5l20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:32:07 652 87.4000 XLON 11003110000155463-E00w6hNAtc5j20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:35:37 601 87.5000 XLON 01003010000157054-E00w6hNAvIAT20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:36:22 780 87.4000 XLON 11003110000156563-E00w6hNAvkI320200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:44:47 1416 87.4000 XLON 01003010000163673-E00w6hNAzQkD20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:44:47 110 87.2000 XLON 01003010000154840-E00w6hNAzQl820200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:44:47 708 87.2000 XLON 01003010000154840-E00w6hNAzQl520200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:47:07 1072 87.2000 XLON 01003010000165076-E00w6hNB0MUv20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:48:47 964 87.2000 XLON 11003110000165778-E00w6hNB0xAK20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:52:00 769 87.3000 XLON 01003010000167213-E00w6hNB2IPZ20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:52:00 45 87.3000 XLON 01003010000167213-E00w6hNB2I6S20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:52:00 839 87.4000 XLON 11003110000166760-E00w6hNB2I5L20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
13:52:18 957 87.2000 XLON 11003110000166718-E00w6hNB2SWW20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:00:14 853 87.0000 XLON 01003010000172769-E00w6hNB620K20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:00:16 540 86.9000 XLON 11003110000168819-E00w6hNB63Gm20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:01:28 774 86.9000 XLON 11003110000173274-E00w6hNB6bHP20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:03:50 110 87.0000 XLON 11003110000174308-E00w6hNB7cfW20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:03:50 701 87.0000 XLON 11003110000174308-E00w6hNB7cfU20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:07:01 8 87.1000 XLON 01003010000175538-E00w6hNB8E1h20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:07:11 1160 87.1000 XLON 11003110000175724-E00w6hNB8hTG20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:14:05 175 87.1000 XLON 11003110000179528-E00w6hNBBRD220200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:15:05 1446 87.1000 XLON 01003010000180479-E00w6hNBBpbC20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:16:50 1012 87.1000 XLON 11003110000180254-E00w6hNBCZVH20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:17:07 1026 87.0000 XLON 11003110000180956-E00w6hNBChCG20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:19:20 847 87.0000 XLON 11003110000181602-E00w6hNBDUxq20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:19:50 885 86.9000 XLON 11003110000177388-E00w6hNBDgIZ20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:19:50 9 86.9000 XLON 11003110000177388-E00w6hNBDgIb20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:21:48 732 87.0000 XLON 11003110000182990-E00w6hNBEk1820200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:27:08 569 87.0000 XLON 01003010000183657-E00w6hNBGoxl20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:31:12 472 86.8000 XLON 11003110000176846-E00w6hNBIBxK20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:31:12 447 86.8000 XLON 11003110000176846-E00w6hNBIBxP20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:31:12 101 86.8000 XLON 11003110000176846-E00w6hNBIBxN20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:31:12 1287 86.9000 XLON 11003110000187276-E00w6hNBIBx320200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:35:25 658 86.6000 XLON 11003110000188163-E00w6hNBJssk20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:35:38 557 86.4000 XLON 01003010000185279-E00w6hNBJyn820200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:40:27 877 86.3000 XLON 11003110000192117-E00w6hNBM4dr20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:42:07 948 86.3000 XLON 11003110000192980-E00w6hNBMkUK20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:43:48 649 86.3000 XLON 11003110000193925-E00w6hNBNWGw20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:44:41 710 86.2000 XLON 01003010000191006-E00w6hNBNvgw20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:46:58 649 86.0000 XLON 11003110000194661-E00w6hNBOy1O20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:47:30 648 86.0000 XLON 11003110000195699-E00w6hNBPH0720200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:47:46 702 85.9000 XLON 01003010000195096-E00w6hNBPQHX20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:49:25 540 85.7000 XLON 01003010000196752-E00w6hNBQ6HE20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:50:54 702 85.6000 XLON 11003110000197287-E00w6hNBQn8F20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:53:03 865 85.7000 XLON 11003110000198525-E00w6hNBRltg20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:54:06 558 85.4000 XLON 11003110000194320-E00w6hNBSFJ020200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:55:40 594 85.5000 XLON 01003010000200928-E00w6hNBT1Tl20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:57:12 574 85.5000 XLON 11003110000201586-E00w6hNBTknx20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:58:39 677 85.4000 XLON 01003010000202024-E00w6hNBUSuz20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
14:59:50 541 85.4000 XLON 11003110000202962-E00w6hNBV1bh20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:00:29 491 85.4000 XLON 01003010000203890-E00w6hNBVIyJ20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:00:30 167 85.4000 XLON 01003010000203890-E00w6hNBVIyH20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:04:01 541 85.3000 XLON 11003110000205396-E00w6hNBWvz520200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:05:29 594 85.3000 XLON 01003010000206706-E00w6hNBXcUS20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:05:57 541 85.2000 XLON 01003010000205159-E00w6hNBXoOU20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:07:09 756 85.2000 XLON 11003110000207078-E00w6hNBYRl020200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:12:01 541 85.3000 XLON 01003010000208590-E00w6hNBat7N20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:14:07 395 85.1000 XLON 01003010000209024-E00w6hNBbz8Z20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:14:07 541 85.2000 XLON 01003010000210315-E00w6hNBbz8P20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:14:07 99 85.1000 XLON 01003010000209024-E00w6hNBbz8W20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:14:07 99 85.1000 XLON 01003010000209024-E00w6hNBbz8b20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:15:58 756 85.0000 XLON 01003010000211744-E00w6hNBcsME20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:17:09 810 85.0000 XLON 01003010000212252-E00w6hNBdRF020200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:17:30 583 84.8000 XLON 01003010000211538-E00w6hNBdaQ020200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:18:49 648 84.8000 XLON 11003110000212875-E00w6hNBeGrC20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:20:58 594 84.6000 XLON 01003010000214081-E00w6hNBfFlX20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:22:15 756 84.6000 XLON 11003110000215331-E00w6hNBfxFi20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:24:03 864 83.9000 XLON 11003110000216729-E00w6hNBgqyq20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:25:38 343 83.7000 XLON 01003010000218526-E00w6hNBhd9920200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:25:38 135 83.7000 XLON 01003010000218526-E00w6hNBhd9B20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:25:54 170 83.7000 XLON 01003010000218526-E00w6hNBhmC920200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:28:16 540 83.7000 XLON 11003110000219926-E00w6hNBjGzI20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:28:49 702 83.8000 XLON 11003110000220500-E00w6hNBjapU20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:30:29 756 83.8000 XLON 11003110000222230-E00w6hNBkjl720200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:33:51 540 84.0000 XLON 11003110000224659-E00w6hNBmqEy20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:35:39 566 84.4000 XLON 11003110000226184-E00w6hNBnw5A20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:36:41 756 84.0000 XLON 11003110000226004-E00w6hNBoXC120200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:36:41 703 83.9000 XLON 01003010000224972-E00w6hNBoXDO20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:46:34 1001 84.1000 XLON 01003010000234858-E00w6hNBuPFn20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:46:34 1274 84.0000 XLON 01003010000234356-E00w6hNBuPFy20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:46:34 910 84.2000 XLON 01003010000234908-E00w6hNBuPFc20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:49:32 594 84.2000 XLON 01003010000235765-E00w6hNBw3Ym20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:50:30 702 84.1000 XLON 11003110000235418-E00w6hNBwXPZ20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:53:12 842 84.0000 XLON 01003010000239834-E00w6hNBxxs620200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:53:49 832 84.0000 XLON 11003110000239860-E00w6hNByJj120200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:54:30 192 83.8000 XLON 01003010000239156-E00w6hNByi3G20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:54:30 715 83.8000 XLON 01003010000239156-E00w6hNByi3E20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:56:23 540 83.7000 XLON 11003110000241144-E00w6hNBzf3u20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
15:59:41 541 83.9000 XLON 11003110000243626-E00w6hNC1YMG20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:02:00 798 84.0000 XLON 11003110000245854-E00w6hNC2mQS20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:03:33 1095 84.0000 XLON 01003010000247142-E00w6hNC3lMe20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:03:33 803 84.1000 XLON 11003110000247350-E00w6hNC3lMa20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:04:34 703 84.1000 XLON 11003110000248041-E00w6hNC4Gn120200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:05:29 921 84.1000 XLON 01003010000249754-E00w6hNC4jfY20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:07:00 702 83.9000 XLON 01003010000248366-E00w6hNC5VhF20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:07:59 648 84.0000 XLON 11003110000250957-E00w6hNC62mY20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:09:56 541 84.2000 XLON 11003110000252127-E00w6hNC7HJX20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:09:56 53 84.2000 XLON 11003110000252127-E00w6hNC7HJZ20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:13:18 429 84.4000 XLON 11003110000254905-E00w6hNC9C8020200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:13:18 219 84.4000 XLON 11003110000254905-E00w6hNC9C7y20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:13:18 913 84.5000 XLON 01003010000256379-E00w6hNC9Bhf20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:14:14 31 84.5000 XLON 11003110000256776-E00w6hNC9eAG20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:14:14 540 84.5000 XLON 11003110000256776-E00w6hNC9eAK20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:14:14 22 84.5000 XLON 11003110000256776-E00w6hNC9eAR20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:14:17 583 84.4000 XLON 01003010000257107-E00w6hNC9fLb20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:17:00 595 84.6000 XLON 01003010000259533-E00w6hNCB6jw20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:17:10 648 84.6000 XLON 11003110000259240-E00w6hNCBBwh20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:17:40 810 84.4000 XLON 11003110000257972-E00w6hNCBR8J20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:20:09 53 84.4000 XLON 01003010000262281-E00w6hNCCbGc20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:21:23 631 84.6000 XLON 11003110000263673-E00w6hNCDCIw20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:21:36 270 84.4000 XLON 01003010000262281-E00w6hNCDJH220200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:21:36 218 84.4000 XLON 01003010000262281-E00w6hNCDJH420200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:21:36 594 84.3000 XLON 11003110000260935-E00w6hNCDJHS20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:22:10 648 84.3000 XLON 11003110000264580-E00w6hNCDYvH20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:23:50 594 84.3000 XLON 01003010000266812-E00w6hNCEEzp20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:26:05 594 84.1000 XLON 11003110000268080-E00w6hNCFCdz20200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:26:05 756 84.0000 XLON 01003010000265049-E00w6hNCFCe720200310
----------- ------------ --------- ---------------------------------------
10-Mar-2020
16:27:10 495 84.0000 XLON 11003110000269660-E00w6hNCFleu20200310
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKKBKFBKDBND
(END) Dow Jones Newswires
March 11, 2020 03:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
