Vectura Group plc Transaction in own shares

Data : 11/03/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 96.3  2.6 (2.77%) @ 17:35
Quotazione Vectura Grafico

Vectura Group plc Transaction in own shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Feb 2020 a Mag 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 6840F

Vectura Group plc

11 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 11 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 10 March 2020

   Number of ordinary shares purchased:                                       150,000 
   Highest price paid per ordinary share:                                        88.3000 p 
   Lowest price paid per ordinary share:                                         83.7000 p 
   Volume weighted average price paid per ordinary share:           86.5374 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 605,387,384 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

   Date of purchases:                                                                    10 March 2020 
   Number of ordinary shares purchased:                                       150,000 
   Volume weighted average price (pence):                                     86.5374 p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 10-Mar-2020 
   08:38:00        648         86.0000       XLON     11003110000022628-E00w6hN9inHi20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:39:00        159         86.1000       XLON     11003110000023318-E00w6hN9j2VY20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:47:19        1460        87.1000       XLON     01003010000027585-E00w6hN9lJT820200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:48:01        1313        87.1000       XLON     01003010000027916-E00w6hN9lWUx20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:49:12        1322        86.8000       XLON     01003010000026989-E00w6hN9lqGj20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:49:12        331         86.7000       XLON     11003110000027857-E00w6hN9lqH220200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:49:12        223         86.7000       XLON     11003110000027857-E00w6hN9lqH620200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:50:10        918         86.6000       XLON     01003010000028880-E00w6hN9m5Tq20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:55:45        754         87.0000       XLON     11003110000032393-E00w6hN9nkcn20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:56:23        596         86.8000       XLON     11003110000032116-E00w6hN9nuDy20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:56:23        810         87.0000       XLON     01003010000032773-E00w6hN9nuD820200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:56:25        596         86.7000       XLON     01003010000032168-E00w6hN9nvOQ20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:58:59        540         87.0000       XLON     01003010000034062-E00w6hN9oeVe20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:59:50        572         87.0000       XLON     11003110000034384-E00w6hN9ouXb20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   08:59:50        130         87.0000       XLON     11003110000034384-E00w6hN9ouXd20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:04:50        648         87.0000       XLON     01003010000036468-E00w6hN9qK5520200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:10:45        674         86.8000       XLON     01003010000039717-E00w6hN9rsct20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:10:46         76         86.7000       XLON     01003010000035602-E00w6hN9rsq220200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:10:46         26         86.7000       XLON     01003010000035602-E00w6hN9rsq420200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:10:46        600         86.7000       XLON     01003010000035602-E00w6hN9rsq020200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:12:13        810         86.6000       XLON     01003010000040035-E00w6hN9sKBT20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:18:43        708         86.9000       XLON     11003110000042595-E00w6hN9txW220200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:21:50        726         86.9000       XLON     11003110000042949-E00w6hN9uf9d20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:24:43        923         87.4000       XLON     11003110000044634-E00w6hN9vYgh20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:35:01        1662        87.8000       XLON     11003110000048335-E00w6hN9xvhl20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:36:21        1248        87.9000       XLON     01003010000048859-E00w6hN9yGud20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:50:00        1009        88.1000       XLON     01003010000050675-E00w6hNA1htu20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:50:00        552         88.1000       XLON     11003110000052488-E00w6hNA1hu820200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:50:00        1297        88.1000       XLON     11003110000052463-E00w6hNA1hu620200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:50:06        717         88.0000       XLON     11003110000050277-E00w6hNA1jtS20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:50:06        193         88.0000       XLON     11003110000050277-E00w6hNA1jtU20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:50:07        910         87.9000       XLON     01003010000050347-E00w6hNA1k2F20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:54:45        1669        87.7000       XLON     11003110000051677-E00w6hNA2hVi20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   09:59:01        719         87.6000       XLON     11003110000056336-E00w6hNA3XjQ20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:00:29        379         87.4000       XLON     11003110000055559-E00w6hNA3oZ920200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:00:29        138         87.4000       XLON     11003110000055559-E00w6hNA3oZD20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:00:29        229         87.4000       XLON     11003110000055559-E00w6hNA3oZB20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:02:01        619         87.4000       XLON     01003010000057283-E00w6hNA4Atp20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:04:02        169         87.4000       XLON     01003010000057912-E00w6hNA4c9X20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:04:02        395         87.4000       XLON     01003010000057912-E00w6hNA4c9b20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:04:02        261         87.4000       XLON     01003010000057912-E00w6hNA4c9Z20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:05:22        827         87.3000       XLON     11003110000057581-E00w6hNA4weZ20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:05:22        702         87.5000       XLON     01003010000058283-E00w6hNA4weT20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:16:08        715         87.8000       XLON     11003110000060742-E00w6hNA78No20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:16:10        703         87.7000       XLON     11003110000059615-E00w6hNA78rA20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:29:00        542         87.9000       XLON     01003010000068350-E00w6hNA9pU420200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:29:00        1425        87.9000       XLON     11003110000068181-E00w6hNA9pUE20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:29:00        719         87.9000       XLON     01003010000068490-E00w6hNA9pUG20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:29:00        965         87.9000       XLON     01003010000068350-E00w6hNA9pU220200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:29:00        586         87.9000       XLON     01003010000068360-E00w6hNA9pUA20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:29:00        571         87.9000       XLON     11003110000068175-E00w6hNA9pUC20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:39:05        1051        87.7000       XLON     11003110000065431-E00w6hNACHtN20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:45:41        984         87.7000       XLON     11003110000076756-E00w6hNADp4420200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:49:00        1228        87.7000       XLON     01003010000077339-E00w6hNAESLu20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:49:44        1134        87.7000       XLON     01003010000079348-E00w6hNAEezd20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:53:21        629         87.7000       XLON     11003110000079962-E00w6hNAFQBH20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   10:53:21        805         87.8000       XLON     11003110000080109-E00w6hNAFQB920200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:02:52        883         87.8000       XLON     11003110000083989-E00w6hNAHJhD20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:02:53        561         87.7000       XLON     11003110000082164-E00w6hNAHJoF20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:05:42        320         87.7000       XLON     01003010000087078-E00w6hNAHtG620200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:05:42        848         87.6000       XLON     01003010000085978-E00w6hNAHtGO20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:05:42        632         87.7000       XLON     01003010000087078-E00w6hNAHtG120200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:06:54        448         87.6000       XLON     11003110000087112-E00w6hNAIAaD20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:06:54        146         87.6000       XLON     11003110000087112-E00w6hNAIAaB20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:17:04        718         87.6000       XLON     01003010000089872-E00w6hNAKLzn20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:20:49        611         87.5000       XLON     01003010000068374-E00w6hNAL5xo20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:22:20        972         87.4000       XLON     11003110000092852-E00w6hNALRab20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:34:24        1709        88.0000       XLON     01003010000098436-E00w6hNANzsC20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:35:16        1289        87.8000       XLON     11003110000098175-E00w6hNAO9SM20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:35:16        578         88.0000       XLON     01003010000098457-E00w6hNAO9Rj20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:35:16        836         88.0000       XLON     11003110000098209-E00w6hNAO9Rh20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:35:16        1183        88.0000       XLON     01003010000098456-E00w6hNAO9Rf20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:45:08        647         88.1000       XLON     11003110000099814-E00w6hNAQ06c20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:45:08        810         88.3000       XLON     11003110000101277-E00w6hNAQ06820200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:49:08        409         88.2000       XLON     01003010000103368-E00w6hNAQqEB20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:49:08        131         88.2000       XLON     01003010000103368-E00w6hNAQqE920200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:50:17         10         88.1000       XLON     01003010000103343-E00w6hNAR4Eq20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:50:17        341         88.1000       XLON     01003010000103343-E00w6hNAR4Eo20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:50:17        189         88.1000       XLON     01003010000103343-E00w6hNAR4Em20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:52:24        756         88.1000       XLON     11003110000105818-E00w6hNARU4j20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:58:41        918         88.1000       XLON     11003110000106077-E00w6hNASduH20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   11:58:48        594         88.0000       XLON     01003010000105539-E00w6hNASqP420200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:09:01        899         87.9000       XLON     01003010000115098-E00w6hNAVrOB20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:10:27        703         87.9000       XLON     11003110000115683-E00w6hNAWabw20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:17:07        848         88.0000       XLON     01003010000119535-E00w6hNAYk8I20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:17:13        567         87.9000       XLON     11003110000116929-E00w6hNAYn6W20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:18:49        559         87.8000       XLON     01003010000120458-E00w6hNAZKTg20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:23:47        742         87.8000       XLON     01003010000122770-E00w6hNAal1R20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:23:47        235         87.8000       XLON     01003010000122770-E00w6hNAal1T20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:23:48        680         87.7000       XLON     11003110000116612-E00w6hNAalL220200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:23:49        648         87.6000       XLON     11003110000111589-E00w6hNAalY520200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:40:27        1039        87.6000       XLON     01003010000130013-E00w6hNAf9gM20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:42:32        798         87.5000       XLON     11003110000129499-E00w6hNAfrTN20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:42:32        151         87.4000       XLON     01003010000129117-E00w6hNAfrXW20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:42:32        151         87.4000       XLON     01003010000129117-E00w6hNAfrXP20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:42:32        292         87.4000       XLON     01003010000129117-E00w6hNAfrXT20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:52:12        113         88.1000       XLON     11003110000135688-E00w6hNAitpV20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:52:12        832         88.1000       XLON     11003110000135688-E00w6hNAitpX20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:52:15        859         88.0000       XLON     01003010000135911-E00w6hNAiw6P20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   12:53:21        1027        87.7000       XLON     01003010000135720-E00w6hNAjPQt20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:02:14        572         87.6000       XLON     11003110000137635-E00w6hNAlztc20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:08:11        716         87.6000       XLON     01003010000142417-E00w6hNAnVOf20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:08:11         23         87.6000       XLON     11003110000137635-E00w6hNAnVOZ20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:08:22        540         87.4000       XLON     11003110000136970-E00w6hNAnZNH20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:18:33        701         87.4000       XLON     01003010000144833-E00w6hNApuqT20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:22:05        766         87.4000       XLON     01003010000148757-E00w6hNAqRQq20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:26:00        184         87.4000       XLON     01003010000148757-E00w6hNArgEI20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:26:00        684         87.4000       XLON     11003110000149837-E00w6hNArgEO20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:26:00        316         87.4000       XLON     11003110000149837-E00w6hNArgEQ20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:27:00        740         87.4000       XLON     01003010000152924-E00w6hNArtZz20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:28:03        620         87.4000       XLON     11003110000152489-E00w6hNAsA1a20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:28:03        424         87.4000       XLON     11003110000152489-E00w6hNAsA1c20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:28:47        1068        87.4000       XLON     11003110000153325-E00w6hNAsL9r20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:30:29        839         87.4000       XLON     01003010000154884-E00w6hNAstgh20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:32:07        257         87.4000       XLON     11003110000155463-E00w6hNAtc5l20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:32:07        652         87.4000       XLON     11003110000155463-E00w6hNAtc5j20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:35:37        601         87.5000       XLON     01003010000157054-E00w6hNAvIAT20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:36:22        780         87.4000       XLON     11003110000156563-E00w6hNAvkI320200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:44:47        1416        87.4000       XLON     01003010000163673-E00w6hNAzQkD20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:44:47        110         87.2000       XLON     01003010000154840-E00w6hNAzQl820200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:44:47        708         87.2000       XLON     01003010000154840-E00w6hNAzQl520200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:47:07        1072        87.2000       XLON     01003010000165076-E00w6hNB0MUv20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:48:47        964         87.2000       XLON     11003110000165778-E00w6hNB0xAK20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:52:00        769         87.3000       XLON     01003010000167213-E00w6hNB2IPZ20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:52:00         45         87.3000       XLON     01003010000167213-E00w6hNB2I6S20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:52:00        839         87.4000       XLON     11003110000166760-E00w6hNB2I5L20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   13:52:18        957         87.2000       XLON     11003110000166718-E00w6hNB2SWW20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:00:14        853         87.0000       XLON     01003010000172769-E00w6hNB620K20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:00:16        540         86.9000       XLON     11003110000168819-E00w6hNB63Gm20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:01:28        774         86.9000       XLON     11003110000173274-E00w6hNB6bHP20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:03:50        110         87.0000       XLON     11003110000174308-E00w6hNB7cfW20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:03:50        701         87.0000       XLON     11003110000174308-E00w6hNB7cfU20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:07:01         8          87.1000       XLON     01003010000175538-E00w6hNB8E1h20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:07:11        1160        87.1000       XLON     11003110000175724-E00w6hNB8hTG20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:14:05        175         87.1000       XLON     11003110000179528-E00w6hNBBRD220200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:15:05        1446        87.1000       XLON     01003010000180479-E00w6hNBBpbC20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:16:50        1012        87.1000       XLON     11003110000180254-E00w6hNBCZVH20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:17:07        1026        87.0000       XLON     11003110000180956-E00w6hNBChCG20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:19:20        847         87.0000       XLON     11003110000181602-E00w6hNBDUxq20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:19:50        885         86.9000       XLON     11003110000177388-E00w6hNBDgIZ20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:19:50         9          86.9000       XLON     11003110000177388-E00w6hNBDgIb20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:21:48        732         87.0000       XLON     11003110000182990-E00w6hNBEk1820200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:27:08        569         87.0000       XLON     01003010000183657-E00w6hNBGoxl20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:31:12        472         86.8000       XLON     11003110000176846-E00w6hNBIBxK20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:31:12        447         86.8000       XLON     11003110000176846-E00w6hNBIBxP20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:31:12        101         86.8000       XLON     11003110000176846-E00w6hNBIBxN20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:31:12        1287        86.9000       XLON     11003110000187276-E00w6hNBIBx320200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:35:25        658         86.6000       XLON     11003110000188163-E00w6hNBJssk20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:35:38        557         86.4000       XLON     01003010000185279-E00w6hNBJyn820200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:40:27        877         86.3000       XLON     11003110000192117-E00w6hNBM4dr20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:42:07        948         86.3000       XLON     11003110000192980-E00w6hNBMkUK20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:43:48        649         86.3000       XLON     11003110000193925-E00w6hNBNWGw20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:44:41        710         86.2000       XLON     01003010000191006-E00w6hNBNvgw20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:46:58        649         86.0000       XLON     11003110000194661-E00w6hNBOy1O20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:47:30        648         86.0000       XLON     11003110000195699-E00w6hNBPH0720200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:47:46        702         85.9000       XLON     01003010000195096-E00w6hNBPQHX20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:49:25        540         85.7000       XLON     01003010000196752-E00w6hNBQ6HE20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:50:54        702         85.6000       XLON     11003110000197287-E00w6hNBQn8F20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:53:03        865         85.7000       XLON     11003110000198525-E00w6hNBRltg20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:54:06        558         85.4000       XLON     11003110000194320-E00w6hNBSFJ020200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:55:40        594         85.5000       XLON     01003010000200928-E00w6hNBT1Tl20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:57:12        574         85.5000       XLON     11003110000201586-E00w6hNBTknx20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:58:39        677         85.4000       XLON     01003010000202024-E00w6hNBUSuz20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   14:59:50        541         85.4000       XLON     11003110000202962-E00w6hNBV1bh20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:00:29        491         85.4000       XLON     01003010000203890-E00w6hNBVIyJ20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:00:30        167         85.4000       XLON     01003010000203890-E00w6hNBVIyH20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:04:01        541         85.3000       XLON     11003110000205396-E00w6hNBWvz520200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:05:29        594         85.3000       XLON     01003010000206706-E00w6hNBXcUS20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:05:57        541         85.2000       XLON     01003010000205159-E00w6hNBXoOU20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:07:09        756         85.2000       XLON     11003110000207078-E00w6hNBYRl020200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:12:01        541         85.3000       XLON     01003010000208590-E00w6hNBat7N20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:14:07        395         85.1000       XLON     01003010000209024-E00w6hNBbz8Z20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:14:07        541         85.2000       XLON     01003010000210315-E00w6hNBbz8P20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:14:07         99         85.1000       XLON     01003010000209024-E00w6hNBbz8W20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:14:07         99         85.1000       XLON     01003010000209024-E00w6hNBbz8b20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:15:58        756         85.0000       XLON     01003010000211744-E00w6hNBcsME20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:17:09        810         85.0000       XLON     01003010000212252-E00w6hNBdRF020200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:17:30        583         84.8000       XLON     01003010000211538-E00w6hNBdaQ020200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:18:49        648         84.8000       XLON     11003110000212875-E00w6hNBeGrC20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:20:58        594         84.6000       XLON     01003010000214081-E00w6hNBfFlX20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:22:15        756         84.6000       XLON     11003110000215331-E00w6hNBfxFi20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:24:03        864         83.9000       XLON     11003110000216729-E00w6hNBgqyq20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:25:38        343         83.7000       XLON     01003010000218526-E00w6hNBhd9920200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:25:38        135         83.7000       XLON     01003010000218526-E00w6hNBhd9B20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:25:54        170         83.7000       XLON     01003010000218526-E00w6hNBhmC920200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:28:16        540         83.7000       XLON     11003110000219926-E00w6hNBjGzI20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:28:49        702         83.8000       XLON     11003110000220500-E00w6hNBjapU20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:30:29        756         83.8000       XLON     11003110000222230-E00w6hNBkjl720200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:33:51        540         84.0000       XLON     11003110000224659-E00w6hNBmqEy20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:35:39        566         84.4000       XLON     11003110000226184-E00w6hNBnw5A20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:36:41        756         84.0000       XLON     11003110000226004-E00w6hNBoXC120200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:36:41        703         83.9000       XLON     01003010000224972-E00w6hNBoXDO20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:46:34        1001        84.1000       XLON     01003010000234858-E00w6hNBuPFn20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:46:34        1274        84.0000       XLON     01003010000234356-E00w6hNBuPFy20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:46:34        910         84.2000       XLON     01003010000234908-E00w6hNBuPFc20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:49:32        594         84.2000       XLON     01003010000235765-E00w6hNBw3Ym20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:50:30        702         84.1000       XLON     11003110000235418-E00w6hNBwXPZ20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:53:12        842         84.0000       XLON     01003010000239834-E00w6hNBxxs620200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:53:49        832         84.0000       XLON     11003110000239860-E00w6hNByJj120200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:54:30        192         83.8000       XLON     01003010000239156-E00w6hNByi3G20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:54:30        715         83.8000       XLON     01003010000239156-E00w6hNByi3E20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:56:23        540         83.7000       XLON     11003110000241144-E00w6hNBzf3u20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   15:59:41        541         83.9000       XLON     11003110000243626-E00w6hNC1YMG20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:02:00        798         84.0000       XLON     11003110000245854-E00w6hNC2mQS20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:03:33        1095        84.0000       XLON     01003010000247142-E00w6hNC3lMe20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:03:33        803         84.1000       XLON     11003110000247350-E00w6hNC3lMa20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:04:34        703         84.1000       XLON     11003110000248041-E00w6hNC4Gn120200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:05:29        921         84.1000       XLON     01003010000249754-E00w6hNC4jfY20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:07:00        702         83.9000       XLON     01003010000248366-E00w6hNC5VhF20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:07:59        648         84.0000       XLON     11003110000250957-E00w6hNC62mY20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:09:56        541         84.2000       XLON     11003110000252127-E00w6hNC7HJX20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:09:56         53         84.2000       XLON     11003110000252127-E00w6hNC7HJZ20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:13:18        429         84.4000       XLON     11003110000254905-E00w6hNC9C8020200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:13:18        219         84.4000       XLON     11003110000254905-E00w6hNC9C7y20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:13:18        913         84.5000       XLON     01003010000256379-E00w6hNC9Bhf20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:14:14         31         84.5000       XLON     11003110000256776-E00w6hNC9eAG20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:14:14        540         84.5000       XLON     11003110000256776-E00w6hNC9eAK20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:14:14         22         84.5000       XLON     11003110000256776-E00w6hNC9eAR20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:14:17        583         84.4000       XLON     01003010000257107-E00w6hNC9fLb20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:17:00        595         84.6000       XLON     01003010000259533-E00w6hNCB6jw20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:17:10        648         84.6000       XLON     11003110000259240-E00w6hNCBBwh20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:17:40        810         84.4000       XLON     11003110000257972-E00w6hNCBR8J20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:20:09         53         84.4000       XLON     01003010000262281-E00w6hNCCbGc20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:21:23        631         84.6000       XLON     11003110000263673-E00w6hNCDCIw20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:21:36        270         84.4000       XLON     01003010000262281-E00w6hNCDJH220200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:21:36        218         84.4000       XLON     01003010000262281-E00w6hNCDJH420200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:21:36        594         84.3000       XLON     11003110000260935-E00w6hNCDJHS20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:22:10        648         84.3000       XLON     11003110000264580-E00w6hNCDYvH20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:23:50        594         84.3000       XLON     01003010000266812-E00w6hNCEEzp20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:26:05        594         84.1000       XLON     11003110000268080-E00w6hNCFCdz20200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:26:05        756         84.0000       XLON     01003010000265049-E00w6hNCFCe720200310 
               -----------  ------------  ---------  --------------------------------------- 
 10-Mar-2020 
   16:27:10        495         84.0000       XLON     11003110000269660-E00w6hNCFleu20200310 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKKBKFBKDBND

(END) Dow Jones Newswires

March 11, 2020 03:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200526 00:25:08