Vectura Group plc Transaction in Own Shares (3629G)
17 Marzo 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 3629G
Vectura Group plc
17 March 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 17 March 2020 : Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 16 March 2020
Number of ordinary shares purchased: 280,000
Highest price paid per ordinary share: 69.5000 p
Lowest price paid per ordinary share: 59.1000 p
Volume weighted average price paid per ordinary share: 62.0785 p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
604,644,745 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 16 March 2020
Number of ordinary shares purchased: 280,000
Volume weighted average price (pence): 62.0785 p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
16-Mar-2020
08:08:17 1622 69.5000 XLON 11003110000004741-E010SSGiiZdK20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:08:17 555 69.2000 XLON 01003010000001288-E010SSGiiZdU20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:08:17 655 69.4000 XLON 01003010000001328-E010SSGiiZdM20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:08:17 593 69.4000 XLON 01003010000004668-E010SSGiiZdQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:08:19 823 69.0000 XLON 11003110000001282-E010SSGiia5x20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:08:19 10 69.0000 XLON 11003110000001282-E010SSGiia5q20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:09:22 749 66.0000 XLON 11003110000005515-E010SSGiioCQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:14:18 607 65.8000 XLON 01003010000006276-E010SSGik2XU20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:14:21 934 65.8000 XLON 11003110000008099-E010SSGik3Gb20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:14:58 576 65.6000 XLON 01003010000005501-E010SSGikBhs20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:19:39 205 65.4000 XLON 11003110000009023-E010SSGilK1c20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:34:43 113 65.3000 XLON 11003110000005516-E010SSGilvXN20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:34:43 521 65.3000 XLON 11003110000005516-E010SSGilvXR20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:34:44 524 65.4000 XLON 11003110000009023-E010SSGilvX420200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:34:44 102 65.4000 XLON 01003010000011613-E010SSGilvXI20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:34:44 895 65.4000 XLON 01003010000011613-E010SSGilvXK20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:34:58 190 65.0000 XLON 01003010000012617-E010SSGimJ8820200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:34:59 1096 65.0000 XLON 01003010000012617-E010SSGimLqX20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:35:01 945 64.8000 XLON 01003010000009032-E010SSGimMSu20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:35:01 848 64.8000 XLON 01003010000010686-E010SSGimNj820200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:35:01 3 64.8000 XLON 01003010000009032-E010SSGimNj620200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:35:50 778 64.0000 XLON 11003110000013712-E010SSGindX220200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:37:32 954 63.6000 XLON 01003010000016860-E010SSGiqIlZ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:37:33 512 63.4000 XLON 01003010000013672-E010SSGiqIrj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:37:33 612 63.6000 XLON 01003010000020024-E010SSGiqIld20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:37:35 266 63.4000 XLON 01003010000013672-E010SSGiqIrh20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:37:35 664 63.4000 XLON 01003010000014765-E010SSGiqIrl20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020 1906 63.8000 XLON 01003010000023352-E010SSGirG3o20200316
08:39:43
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:39:43 1816 63.7000 XLON 11003110000023337-E010SSGirG3s20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:39:43 1116 63.6000 XLON 11003110000023370-E010SSGirG3w20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:41:01 891 63.4000 XLON 01003010000024203-E010SSGirdaE20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:44:35 102 63.1000 XLON 01003010000025803-E010SSGisWQY20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:44:35 660 63.1000 XLON 01003010000025803-E010SSGisWQW20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:48:12 693 62.9000 XLON 01003010000025344-E010SSGitbTF20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:48:15 970 62.8000 XLON 11003110000025369-E010SSGitcO820200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:59:12 860 63.6000 XLON 11003110000036465-E010SSGiwdYu20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:59:12 295 63.6000 XLON 11003110000036465-E010SSGiwdZ120200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:59:12 565 63.6000 XLON 11003110000036465-E010SSGiwdYz20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:59:12 487 63.6000 XLON 11003110000036465-E010SSGiwdYw20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020 2023 63.7000 XLON 11003110000036541-E010SSGiwdYl20200316
08:59:12
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:59:20 370 63.5000 XLON 01003010000036465-E010SSGiwfiN20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:59:20 71 63.5000 XLON 01003010000036465-E010SSGiwfiE20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
08:59:51 1030 63.5000 XLON 01003010000036465-E010SSGiwoW320200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:04:24 309 63.3000 XLON 11003110000038122-E010SSGiy1bH20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:04:24 976 63.3000 XLON 11003110000038122-E010SSGiy1bF20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:04:31 558 63.1000 XLON 11003110000036608-E010SSGiy4ez20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:08:47 1057 63.2000 XLON 11003110000042386-E010SSGizLSV20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:08:47 704 63.2000 XLON 11003110000042386-E010SSGizLSX20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:08:50 1510 63.1000 XLON 01003010000042174-E010SSGizM8J20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:15:14 1830 63.8000 XLON 01003010000047890-E010SSGj0qyG20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:15:16 1341 63.7000 XLON 11003110000046791-E010SSGj0rYn20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:15:16 900 63.6000 XLON 01003010000046676-E010SSGj0rdN20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:15:18 575 63.6000 XLON 01003010000046676-E010SSGj0s7K20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:20:37 1080 63.7000 XLON 01003010000051081-E010SSGj2AsZ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:21:37 328 63.6000 XLON 01003010000050593-E010SSGj2PaU20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:21:37 527 63.6000 XLON 01003010000050593-E010SSGj2PaS20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:21:37 109 63.6000 XLON 01003010000050593-E010SSGj2PaX20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:21:37 523 63.6000 XLON 01003010000050593-E010SSGj2PaQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:22:17 466 63.6000 XLON 11003110000052221-E010SSGj2ZOn20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:22:17 727 63.6000 XLON 11003110000052221-E010SSGj2ZOp20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:23:57 1201 63.7000 XLON 01003010000053065-E010SSGj2v2Y20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:23:57 109 63.7000 XLON 01003010000053065-E010SSGj2v2a20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:25:37 900 63.7000 XLON 01003010000054139-E010SSGj3MqX20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:28:37 1026 63.6000 XLON 01003010000055157-E010SSGj472120200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:28:57 566 63.7000 XLON 11003110000056179-E010SSGj4CNT20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:31:17 1165 63.6000 XLON 11003110000057025-E010SSGj4mus20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:31:37 1013 63.3000 XLON 11003110000048517-E010SSGj4r7P20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:33:20 767 63.1000 XLON 01003010000058025-E010SSGj51M120200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:33:22 627 62.9000 XLON 01003010000052161-E010SSGj56xL20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:38:25 777 62.9000 XLON 01003010000058753-E010SSGj6MMF20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:38:25 611 63.0000 XLON 11003110000059293-E010SSGj6MM920200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:38:25 555 62.8000 XLON 01003010000058734-E010SSGj6MZ420200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:38:57 681 62.7000 XLON 01003010000060829-E010SSGj6Sab20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:40:48 793 62.6000 XLON 01003010000061822-E010SSGj6p6I20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:43:36 737 62.7000 XLON 01003010000063389-E010SSGj7MIn20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:43:57 1071 62.7000 XLON 01003010000063535-E010SSGj7PS120200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:44:41 422 62.6000 XLON 01003010000062865-E010SSGj7XtA20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:44:41 535 62.6000 XLON 01003010000062865-E010SSGj7Xt820200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:44:41 755 62.5000 XLON 01003010000062698-E010SSGj7XtJ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:49:43 2 62.7000 XLON 11003110000065235-E010SSGj8dEN20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:49:43 610 62.7000 XLON 11003110000065235-E010SSGj8dEQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:49:43 723 62.6000 XLON 11003110000065218-E010SSGj8dPn20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:49:45 611 62.5000 XLON 11003110000064505-E010SSGj8dm920200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:56:37 1130 62.6000 XLON 01003010000069812-E010SSGj9oOY20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
09:56:57 777 62.3000 XLON 01003010000066748-E010SSGj9r3R20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:00:02 816 62.2000 XLON 11003110000070509-E010SSGjAOcE20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:00:03 1224 62.1000 XLON 01003010000070074-E010SSGjAOwB20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:00:18 611 61.8000 XLON 11003110000066783-E010SSGjARRz20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:02:45 749 61.7000 XLON 01003010000072069-E010SSGjAt1u20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:06:49 440 61.6000 XLON 01003010000071778-E010SSGjBea620200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:06:49 309 61.6000 XLON 01003010000071778-E010SSGjBea820200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:08:17 1294 61.4000 XLON 11003110000074845-E010SSGjBwyQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:09:15 80 61.2000 XLON 11003110000071823-E010SSGjC9lj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:09:15 606 61.2000 XLON 11003110000071823-E010SSGjC9lm20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:11:37 1066 61.4000 XLON 01003010000075698-E010SSGjCb7x20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:12:07 50 61.4000 XLON 01003010000075698-E010SSGjCfwk20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:12:31 1209 61.2000 XLON 01003010000075679-E010SSGjClLO20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:14:18 1191 61.4000 XLON 01003010000077177-E010SSGjD5MZ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:15:06 306 61.2000 XLON 01003010000077121-E010SSGjDH9P20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:15:06 388 61.2000 XLON 01003010000077121-E010SSGjDH9N20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:15:06 100 61.2000 XLON 01003010000077121-E010SSGjDH9R20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:16:08 729 61.2000 XLON 01003010000078258-E010SSGjDXR520200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:17:38 751 61.2000 XLON 01003010000078884-E010SSGjDsJS20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:18:11 729 61.1000 XLON 11003110000077978-E010SSGjDzip20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:18:57 777 61.1000 XLON 01003010000079524-E010SSGjE9Cj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:22:35 617 61.1000 XLON 11003110000080569-E010SSGjEy1O20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:22:35 611 61.0000 XLON 01003010000080331-E010SSGjEy1W20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:26:53 833 61.0000 XLON 01003010000082180-E010SSGjGH2s20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:27:34 816 61.0000 XLON 01003010000083847-E010SSGjGPxk20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:28:58 1016 61.0000 XLON 11003110000084730-E010SSGjGi7l20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:32:13 234 61.1000 XLON 11003110000085676-E010SSGjHPHP20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:32:13 524 61.1000 XLON 11003110000085676-E010SSGjHPHN20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:35:20 703 61.1000 XLON 11003110000086404-E010SSGjI1Iq20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:35:39 1040 61.2000 XLON 01003010000088277-E010SSGjI4uh20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:35:39 97 61.2000 XLON 01003010000088277-E010SSGjI4uj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:37:19 888 61.2000 XLON 11003110000089228-E010SSGjIOTP20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:38:43 948 61.0000 XLON 11003110000085603-E010SSGjIhFL20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:47:21 460 61.3000 XLON 11003110000094758-E010SSGjKIoY20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:47:21 1225 61.3000 XLON 11003110000094758-E010SSGjKIoW20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:49:42 394 61.3000 XLON 01003010000095550-E010SSGjKl1V20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:49:42 714 61.3000 XLON 01003010000095550-E010SSGjKl1T20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:50:22 611 61.2000 XLON 01003010000094370-E010SSGjKtpo20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:51:49 916 61.4000 XLON 11003110000096895-E010SSGjLBjV20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:53:18 772 61.5000 XLON 11003110000097762-E010SSGjLZjj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:57:11 1435 61.9000 XLON 01003010000099553-E010SSGjMQMQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:58:31 459 61.8000 XLON 11003110000099020-E010SSGjMiEQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:58:31 1240 61.9000 XLON 11003110000100053-E010SSGjMiDM20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:58:31 1018 61.7000 XLON 01003010000099114-E010SSGjMiEk20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:58:31 7 61.7000 XLON 01003010000099114-E010SSGjMiEm20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:58:31 771 61.8000 XLON 11003110000099020-E010SSGjMiEM20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:59:01 456 61.7000 XLON 11003110000100293-E010SSGjMoFG20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
10:59:01 377 61.7000 XLON 11003110000100293-E010SSGjMoFE20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:06:01 611 61.9000 XLON 01003010000101233-E010SSGjOXMD20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:06:01 833 61.7000 XLON 11003110000101044-E010SSGjOXQa20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:08:44 724 61.4000 XLON 01003010000103952-E010SSGjP7DY20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:11:22 742 61.4000 XLON 11003110000105272-E010SSGjPZTY20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:12:35 732 61.3000 XLON 11003110000103125-E010SSGjPl4g20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:22:41 1007 61.4000 XLON 01003010000110491-E010SSGjRsio20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:22:41 326 61.4000 XLON 01003010000110491-E010SSGjRsiq20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:24:03 78 61.4000 XLON 01003010000111157-E010SSGjSC6t20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:24:03 295 61.4000 XLON 01003010000111157-E010SSGjSC6r20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:24:03 912 61.4000 XLON 01003010000111157-E010SSGjSC6p20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:24:04 128 61.3000 XLON 11003110000107023-E010SSGjSCXX20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:24:04 818 61.3000 XLON 11003110000107023-E010SSGjSCXU20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:26:41 518 61.4000 XLON 01003010000111802-E010SSGjSm9G20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:26:41 555 61.4000 XLON 01003010000111802-E010SSGjSm9E20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:27:36 1341 61.4000 XLON 11003110000112288-E010SSGjSxPQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:27:40 573 61.0000 XLON 01003010000109093-E010SSGjSyKk20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:27:41 75 61.0000 XLON 01003010000109093-E010SSGjSyfy20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:35:50 174 60.9000 XLON 11003110000116035-E010SSGjUm3v20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:36:50 310 60.9000 XLON 11003110000116554-E010SSGjV0n520200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:36:50 965 60.9000 XLON 11003110000116554-E010SSGjV0n320200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:37:25 647 60.9000 XLON 01003010000116960-E010SSGjVB6o20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:37:25 448 60.9000 XLON 01003010000116960-E010SSGjVB6m20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:38:21 777 60.6000 XLON 01003010000116043-E010SSGjVPiS20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:38:21 447 60.6000 XLON 01003010000116043-E010SSGjVPrs20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:38:21 444 60.6000 XLON 01003010000116043-E010SSGjVPru20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:40:01 666 60.6000 XLON 11003110000117805-E010SSGjVtb820200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:40:52 19 60.6000 XLON 11003110000117805-E010SSGjW9rh20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:40:52 655 60.6000 XLON 01003010000118858-E010SSGjW9rj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:41:41 742 60.3000 XLON 01003010000117871-E010SSGjWMVA20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:45:43 392 60.5000 XLON 11003110000120654-E010SSGjXKP420200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:45:43 777 60.6000 XLON 11003110000120879-E010SSGjXKNB20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:45:50 666 60.5000 XLON 01003010000121489-E010SSGjXLsC20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:45:50 833 60.4000 XLON 11003110000121439-E010SSGjXLvL20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:49:05 555 60.5000 XLON 11003110000123034-E010SSGjY6yn20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:53:21 566 60.6000 XLON 01003010000125211-E010SSGjYyRh20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:54:06 267 60.6000 XLON 01003010000125211-E010SSGjZ7Sh20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:56:02 572 60.6000 XLON 01003010000126898-E010SSGjZXoH20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:56:41 200 60.6000 XLON 01003010000126898-E010SSGjZgpe20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:58:11 618 60.6000 XLON 11003110000127601-E010SSGjZzno20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
11:58:21 667 60.5000 XLON 11003110000124816-E010SSGja2QN20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:03:55 80 61.2000 XLON 11003110000132311-E010SSGjbbFS20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:07:56 925 61.2000 XLON 11003110000132473-E010SSGjcbPK20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:07:57 563 61.0000 XLON 11003110000132441-E010SSGjcbf220200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:07:57 203 60.9000 XLON 11003110000132281-E010SSGjcbfD20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:07:57 30 61.0000 XLON 11003110000132441-E010SSGjcbez20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:07:57 409 61.0000 XLON 11003110000132441-E010SSGjcbex20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:07:57 352 60.9000 XLON 11003110000132281-E010SSGjcbfB20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:07:57 203 60.9000 XLON 11003110000132281-E010SSGjcbf820200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:30:09 651 60.6000 XLON 11003110000136269-E010SSGjheVl20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:33:10 345 60.5000 XLON 01003010000135763-E010SSGjiPmX20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:33:10 649 60.5000 XLON 01003010000147323-E010SSGjiPmb20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:33:10 578 60.6000 XLON 01003010000139762-E010SSGjiPmJ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:33:10 754 60.6000 XLON 11003110000143975-E010SSGjiPmN20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:33:10 365 60.5000 XLON 01003010000135763-E010SSGjiPmZ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:33:10 763 60.5000 XLON 11003110000148291-E010SSGjiPmh20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:33:10 13 60.5000 XLON 11003110000148291-E010SSGjiPmd20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:33:10 589 60.6000 XLON 01003010000147710-E010SSGjiPmP20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:33:12 650 60.4000 XLON 01003010000149231-E010SSGjiQPL20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:34:26 1141 60.4000 XLON 01003010000149674-E010SSGjijAw20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:35:54 764 60.4000 XLON 01003010000149674-E010SSGjj8kZ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:36:06 396 60.3000 XLON 01003010000150446-E010SSGjjCvR20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:36:06 173 60.3000 XLON 01003010000150446-E010SSGjjCvP20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:36:06 49 60.3000 XLON 01003010000150446-E010SSGjjCvT20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:37:26 1019 60.4000 XLON 11003110000150925-E010SSGjjcQk20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:38:10 1258 60.0000 XLON 11003110000149076-E010SSGjjoks20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:41:06 678 60.1000 XLON 01003010000152267-E010SSGjkV1D20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:42:46 551 60.1000 XLON 01003010000153216-E010SSGjktir20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:42:46 4 60.1000 XLON 01003010000152267-E010SSGjktip20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:45:01 795 60.2000 XLON 01003010000153822-E010SSGjlOku20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:45:02 285 60.1000 XLON 01003010000153796-E010SSGjlP9k20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:45:02 617 60.1000 XLON 01003010000153796-E010SSGjlP9m20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:45:02 231 60.1000 XLON 01003010000153216-E010SSGjlP9e20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:47:17 722 59.8000 XLON 11003110000154097-E010SSGjlscr20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:48:15 667 59.6000 XLON 01003010000154814-E010SSGjm6RX20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:49:26 777 59.9000 XLON 11003110000155387-E010SSGjmOGJ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:53:25 594 60.2000 XLON 11003110000156176-E010SSGjnN5c20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:54:26 17 60.2000 XLON 01003010000157502-E010SSGjnYta20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:54:26 311 60.2000 XLON 01003010000157502-E010SSGjnYte20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
12:54:26 263 60.2000 XLON 01003010000157502-E010SSGjnYtc20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:00:16 544 60.4000 XLON 01003010000159328-E010SSGjotoE20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:00:16 611 60.4000 XLON 01003010000159328-E010SSGjotoC20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:00:16 119 60.4000 XLON 01003010000159328-E010SSGjotoG20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:00:16 1072 60.5000 XLON 01003010000159693-E010SSGjotnm20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:01:06 666 60.3000 XLON 11003110000159719-E010SSGjp4uT20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:01:08 358 60.2000 XLON 11003110000157954-E010SSGjp5MJ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:01:28 538 60.2000 XLON 11003110000157954-E010SSGjp9Xo20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:04:09 611 60.1000 XLON 01003010000160421-E010SSGjpkFk20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:11:07 932 60.0000 XLON 11003110000163215-E010SSGjrQvF20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:12:47 11 60.0000 XLON 11003110000163215-E010SSGjrmcq20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:12:47 731 60.0000 XLON 01003010000164013-E010SSGjrmcs20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:14:27 833 60.3000 XLON 11003110000164334-E010SSGjs6TL20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:15:16 198 60.3000 XLON 11003110000164334-E010SSGjsGtV20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:15:46 941 60.3000 XLON 01003010000165017-E010SSGjsNVc20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:17:28 674 60.3000 XLON 11003110000165370-E010SSGjsk0W20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:19:09 667 60.3000 XLON 01003010000166053-E010SSGjt7rr20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:19:09 79 60.3000 XLON 01003010000166053-E010SSGjt7rg20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:23:14 837 60.7000 XLON 01003010000167298-E010SSGju0tO20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:23:14 56 60.7000 XLON 01003010000167298-E010SSGju0tM20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:23:29 871 60.6000 XLON 01003010000167014-E010SSGju5Cv20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:25:47 1047 60.7000 XLON 01003010000168414-E010SSGjucvk20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:26:27 64 60.6000 XLON 11003110000167737-E010SSGjuo9520200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:26:27 506 60.6000 XLON 11003110000167737-E010SSGjuo9320200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:26:27 274 60.6000 XLON 11003110000167737-E010SSGjuo9120200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:29:39 652 60.6000 XLON 11003110000168958-E010SSGjvX7Q20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:30:38 652 60.5000 XLON 01003010000168988-E010SSGjvlSx20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:30:47 978 60.5000 XLON 11003110000170120-E010SSGjvn0x20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:31:00 333 60.4000 XLON 11003110000168841-E010SSGjvpXb20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:31:00 497 60.4000 XLON 11003110000168841-E010SSGjvpXZ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:34:28 534 59.9000 XLON 01003010000171090-E010SSGjwWHq20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:36:08 371 59.9000 XLON 01003010000171090-E010SSGjwss920200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:36:08 225 59.9000 XLON 11003110000171998-E010SSGjwssB20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:36:08 822 59.9000 XLON 11003110000171998-E010SSGjwssD20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:36:09 574 59.8000 XLON 11003110000170957-E010SSGjwt6M20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:36:09 252 59.8000 XLON 11003110000170957-E010SSGjwt6K20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:36:09 9 59.8000 XLON 11003110000170957-E010SSGjwt6I20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:37:48 9 59.8000 XLON 01003010000172782-E010SSGjxAsM20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:37:48 699 59.8000 XLON 01003010000172782-E010SSGjxAsK20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:37:48 230 59.8000 XLON 01003010000172782-E010SSGjxAsO20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:40:44 1280 59.6000 XLON 11003110000172656-E010SSGjxl8t20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:40:52 1134 59.4000 XLON 01003010000173969-E010SSGjxmYJ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:40:54 701 59.3000 XLON 11003110000170927-E010SSGjxmoS20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:43:10 737 59.3000 XLON 11003110000174383-E010SSGjyAZ620200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:44:28 384 59.3000 XLON 11003110000174956-E010SSGjyQhQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:44:28 758 59.3000 XLON 11003110000174956-E010SSGjyQhS20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:44:28 540 59.4000 XLON 11003110000175008-E010SSGjyQfy20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:44:28 420 59.4000 XLON 11003110000175008-E010SSGjyQg120200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:45:47 811 59.1000 XLON 01003010000175838-E010SSGjyok920200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:47:41 787 59.3000 XLON 11003110000176588-E010SSGjzPxt20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:48:01 485 59.1000 XLON 01003010000176562-E010SSGjzVpp20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:48:01 345 59.1000 XLON 01003010000176562-E010SSGjzVpr20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:56:12 900 60.3000 XLON 11003110000182667-E010SSGk2rkB20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:58:28 646 60.2000 XLON 01003010000183688-E010SSGk3nnD20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:58:28 1741 60.3000 XLON 11003110000184484-E010SSGk3nn220200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:58:28 316 60.3000 XLON 11003110000184484-E010SSGk3nn520200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:58:28 40 60.2000 XLON 11003110000183337-E010SSGk3nn920200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
13:58:28 896 60.2000 XLON 11003110000183337-E010SSGk3nnB20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:01:47 282 60.8000 XLON 11003110000187474-E010SSGk54hj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:01:47 888 60.8000 XLON 11003110000187474-E010SSGk54hf20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:01:47 555 60.8000 XLON 11003110000187474-E010SSGk54hh20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:02:48 722 60.5000 XLON 11003110000185327-E010SSGk5XW020200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:02:48 367 60.5000 XLON 11003110000185327-E010SSGk5XW220200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:05:13 1634 60.4000 XLON 01003010000185464-E010SSGk6Y2H20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:20:32 3482 61.4000 XLON 11003110000200805-E010SSGkDEFK20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:20:32 826 61.4000 XLON 11003110000200805-E010SSGkDEFM20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:21:07 1684 62.0000 XLON 11003110000201230-E010SSGkDULt20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:21:08 1341 61.8000 XLON 01003010000201386-E010SSGkDVOM20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:21:08 9 62.0000 XLON 11003110000201253-E010SSGkDVBy20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:21:08 1682 62.0000 XLON 11003110000201253-E010SSGkDVBt20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:22:04 611 62.0000 XLON 11003110000201361-E010SSGkDx6w20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:22:04 84 62.0000 XLON 11003110000201361-E010SSGkDx7020200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:22:04 15 62.0000 XLON 11003110000201361-E010SSGkDx7220200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:23:04 1499 62.1000 XLON 01003010000203010-E010SSGkESDC20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:23:04 1374 62.0000 XLON 01003010000202970-E010SSGkESDU20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:27:02 615 62.2000 XLON 01003010000206420-E010SSGkGDXQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:27:54 1434 62.2000 XLON 01003010000206420-E010SSGkGb5020200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:28:02 180 62.0000 XLON 01003010000205002-E010SSGkGfTF20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:28:02 1360 62.0000 XLON 01003010000205002-E010SSGkGfTH20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:32:02 574 62.4000 XLON 01003010000210513-E010SSGkIWXl20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:32:02 578 62.4000 XLON 01003010000210513-E010SSGkIWXn20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:32:54 512 62.2000 XLON 11003110000210051-E010SSGkIyOZ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:32:54 548 62.2000 XLON 11003110000210051-E010SSGkIyOX20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:32:54 1376 62.4000 XLON 01003010000211260-E010SSGkIyNw20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:40:48 1680 62.9000 XLON 01003010000217704-E010SSGkMyvj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:42:28 579 62.9000 XLON 01003010000218682-E010SSGkNlGw20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:42:28 223 62.9000 XLON 01003010000218682-E010SSGkNlGu20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:42:28 287 62.9000 XLON 01003010000218682-E010SSGkNlGy20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:45:22 555 63.1000 XLON 01003010000219964-E010SSGkP1bk20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:45:22 900 63.1000 XLON 01003010000219964-E010SSGkP1c220200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:45:51 395 63.3000 XLON 11003110000220743-E010SSGkPEk520200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:45:51 1105 63.3000 XLON 11003110000220743-E010SSGkPEk720200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:48:28 380 63.5000 XLON 01003010000222568-E010SSGkQQD220200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:49:08 1791 63.5000 XLON 01003010000222860-E010SSGkQjFM20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:50:48 232 63.5000 XLON 01003010000223749-E010SSGkRYgS20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:50:48 289 63.5000 XLON 01003010000223749-E010SSGkRYgQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:51:15 1273 63.2000 XLON 11003110000221768-E010SSGkRniW20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:52:46 1149 63.3000 XLON 01003010000224864-E010SSGkSUxK20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:52:46 1350 63.2000 XLON 11003110000224637-E010SSGkSUxO20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:57:21 104 62.9000 XLON 01003010000228261-E010SSGkUfls20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:57:21 969 62.9000 XLON 01003010000228261-E010SSGkUflv20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
14:59:11 1152 62.9000 XLON 11003110000228697-E010SSGkVNmD20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:00:10 825 62.8000 XLON 11003110000227452-E010SSGkVr4H20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:00:14 673 62.6000 XLON 11003110000226020-E010SSGkVsPR20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:00:48 725 62.4000 XLON 11003110000230334-E010SSGkW3u320200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:01:04 798 62.3000 XLON 01003010000230531-E010SSGkWB4220200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:01:06 557 61.9000 XLON 01003010000230505-E010SSGkWBcs20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:02:30 611 61.9000 XLON 01003010000231482-E010SSGkWlc520200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:03:00 777 61.8000 XLON 11003110000231280-E010SSGkWzTn20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:11:34 1400 62.0000 XLON 11003110000237001-E010SSGkaXcj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:12:28 958 62.0000 XLON 01003010000237711-E010SSGkau7f20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:12:28 674 62.0000 XLON 01003010000237711-E010SSGkau7h20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:14:08 1532 62.0000 XLON 01003010000238704-E010SSGkbgqj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:15:48 1704 62.0000 XLON 11003110000239362-E010SSGkcLYJ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:17:32 771 62.0000 XLON 11003110000240257-E010SSGkcyeC20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:17:32 580 62.0000 XLON 11003110000240257-E010SSGkcyeE20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:19:08 420 62.0000 XLON 11003110000241062-E010SSGkdffF20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:20:26 755 62.1000 XLON 01003010000241776-E010SSGkeDZo20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:20:48 145 62.1000 XLON 01003010000241985-E010SSGkeNem20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:20:50 1172 62.1000 XLON 01003010000242001-E010SSGkeOlD20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:21:07 631 62.0000 XLON 11003110000241620-E010SSGkeWpb20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:22:49 1380 62.2000 XLON 11003110000242764-E010SSGkfJlx20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:24:11 1247 62.3000 XLON 01003010000243606-E010SSGkfxId20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:25:34 1183 62.1000 XLON 11003110000242611-E010SSGkgXjX20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:25:48 940 62.1000 XLON 11003110000244237-E010SSGkgeyY20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:27:49 941 62.1000 XLON 11003110000245137-E010SSGkhVZw20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:29:30 1014 62.1000 XLON 01003010000246139-E010SSGkiDZF20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:33:50 930 62.0000 XLON 11003110000245918-E010SSGkjynR20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:34:08 888 62.0000 XLON 01003010000248893-E010SSGkk9n620200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:34:08 565 62.0000 XLON 01003010000248893-E010SSGkk9mK20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:34:35 686 61.9000 XLON 01003010000241609-E010SSGkkPLf20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:34:35 687 61.9000 XLON 11003110000248695-E010SSGkkPLp20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:37:13 795 61.8000 XLON 11003110000250403-E010SSGklbbc20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:37:13 287 61.8000 XLON 11003110000250403-E010SSGklbbe20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:37:28 613 61.8000 XLON 11003110000250528-E010SSGkljql20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:37:28 425 61.8000 XLON 11003110000250528-E010SSGkljqn20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:38:26 1353 61.7000 XLON 01003010000250058-E010SSGkmDJ420200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:42:38 1091 62.2000 XLON 11003110000252392-E010SSGko0Fp20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:42:38 1091 62.1000 XLON 01003010000252001-E010SSGko0Iy20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:49:51 1251 62.3000 XLON 01003010000257172-E010SSGkqycO20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:49:51 529 62.3000 XLON 01003010000257172-E010SSGkqycQ20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:50:17 1562 62.9000 XLON 01003010000257624-E010SSGkrCw420200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:51:04 1484 62.5000 XLON 11003110000257435-E010SSGkrVC120200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:54:02 1000 62.5000 XLON 01003010000258872-E010SSGksXMR20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:54:02 742 62.5000 XLON 01003010000258872-E010SSGksXMT20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:54:04 1732 62.4000 XLON 11003110000258176-E010SSGksY1G20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:59:11 1476 62.4000 XLON 01003010000262326-E010SSGkuVhq20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:59:11 1513 62.4000 XLON 11003110000259507-E010SSGkuVhi20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
15:59:11 1405 62.4000 XLON 01003010000259692-E010SSGkuVhk20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:01:22 611 62.5000 XLON 01003010000263784-E010SSGkvc6W20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:01:22 984 62.5000 XLON 01003010000263784-E010SSGkvc6Y20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:03:04 611 62.5000 XLON 11003110000264506-E010SSGkwJug20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:05:11 18 62.8000 XLON 11003110000266144-E010SSGkxFLV20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:05:49 12 62.8000 XLON 11003110000266515-E010SSGkxWLx20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:49 9 62.8000 XLON 01003010000267216-E010SSGkxy9q20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:50 8 62.8000 XLON 01003010000267224-E010SSGkxyON20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:51 6 62.8000 XLON 01003010000267229-E010SSGkxyhf20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:52 5 62.8000 XLON 11003110000267063-E010SSGkxyt020200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020 2000 62.9000 XLON 01003010000267257-E010SSGkxzY920200316
16:06:54
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:58 308 62.8000 XLON 01003010000267249-E010SSGky1H720200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:59 231 62.8000 XLON 01003010000267249-E010SSGky1vn20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:59 562 62.8000 XLON 01003010000267249-E010SSGky1hp20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:59 632 62.8000 XLON 01003010000267249-E010SSGky1hl20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:59 114 62.8000 XLON 01003010000267249-E010SSGky1hn20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:59 514 62.8000 XLON 01003010000267249-E010SSGky1hj20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:06:59 41 62.8000 XLON 01003010000267249-E010SSGky1hr20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:08:36 885 62.7000 XLON 11003110000267792-E010SSGkyaRk20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:09:23 388 62.9000 XLON 11003110000268174-E010SSGkyrd920200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:11:59 1606 63.0000 XLON 01003010000269546-E010SSGkzr9L20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:12:00 751 62.9000 XLON 11003110000268572-E010SSGkzrbi20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:12:00 724 62.9000 XLON 11003110000268769-E010SSGkzrbo20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:12:00 106 62.9000 XLON 11003110000268572-E010SSGkzrbd20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:12:29 1452 62.9000 XLON 11003110000269637-E010SSGl02fx20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:15:09 1349 62.8000 XLON 11003110000271019-E010SSGl16K420200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:15:11 1053 62.7000 XLON 11003110000268057-E010SSGl170v20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:15:50 900 62.7000 XLON 01003010000271558-E010SSGl1KH520200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:15:50 244 62.7000 XLON 01003010000271558-E010SSGl1KH720200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:17:30 424 62.9000 XLON 11003110000272228-E010SSGl1u2z20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:18:30 655 62.8000 XLON 01003010000272959-E010SSGl2EoK20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:19:09 27 62.8000 XLON 01003010000273292-E010SSGl2TLz20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:19:09 1298 62.8000 XLON 01003010000273292-E010SSGl2TLx20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:20:18 321 62.7000 XLON 01003010000272379-E010SSGl2sRS20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:20:18 530 62.7000 XLON 01003010000272379-E010SSGl2sRU20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:20:50 979 62.7000 XLON 01003010000274550-E010SSGl35dB20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:22:15 1135 62.5000 XLON 11003110000271390-E010SSGl3aMU20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:22:31 956 62.5000 XLON 01003010000275601-E010SSGl3ej920200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:24:10 842 62.4000 XLON 01003010000276632-E010SSGl4Fhd20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:25:58 538 62.4000 XLON 11003110000277654-E010SSGl4zkS20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:25:58 250 62.4000 XLON 11003110000277654-E010SSGl4zkP20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:27:33 819 62.5000 XLON 11003110000279047-E010SSGl5fXT20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020
16:28:55 334 62.6000 XLON 01003010000280055-E010SSGl68zN20200316
----------- ------------ --------- ---------------------------------------
16-Mar-2020 2000 62.5000 XLON 01003010000280055-E010SSGl68zL20200316
16:28:55
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKABPOBKDFND
(END) Dow Jones Newswires
March 17, 2020 03:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
