Vectura Group plc Transaction in Own Shares

Data : 17/03/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 86.9  -1.1 (-1.25%) @ 17:29
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Mar 2020 a Giu 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 3629G

Vectura Group plc

17 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 17 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 16 March 2020

   Number of ordinary shares purchased:                                         280,000 
   Highest price paid per ordinary share:                                          69.5000 p 
   Lowest price paid per ordinary share:                                           59.1000 p 
   Volume weighted average price paid per ordinary share:             62.0785 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 604,644,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 16 March 2020

   Number of ordinary shares purchased:                                         280,000 
   Volume weighted average price (pence):                                       62.0785 p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 16-Mar-2020 
   08:08:17        1622        69.5000       XLON     11003110000004741-E010SSGiiZdK20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:08:17        555         69.2000       XLON     01003010000001288-E010SSGiiZdU20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:08:17        655         69.4000       XLON     01003010000001328-E010SSGiiZdM20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:08:17        593         69.4000       XLON     01003010000004668-E010SSGiiZdQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:08:19        823         69.0000       XLON     11003110000001282-E010SSGiia5x20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:08:19         10         69.0000       XLON     11003110000001282-E010SSGiia5q20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:09:22        749         66.0000       XLON     11003110000005515-E010SSGiioCQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:14:18        607         65.8000       XLON     01003010000006276-E010SSGik2XU20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:14:21        934         65.8000       XLON     11003110000008099-E010SSGik3Gb20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:14:58        576         65.6000       XLON     01003010000005501-E010SSGikBhs20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:19:39        205         65.4000       XLON     11003110000009023-E010SSGilK1c20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:34:43        113         65.3000       XLON     11003110000005516-E010SSGilvXN20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:34:43        521         65.3000       XLON     11003110000005516-E010SSGilvXR20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:34:44        524         65.4000       XLON     11003110000009023-E010SSGilvX420200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:34:44        102         65.4000       XLON     01003010000011613-E010SSGilvXI20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:34:44        895         65.4000       XLON     01003010000011613-E010SSGilvXK20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:34:58        190         65.0000       XLON     01003010000012617-E010SSGimJ8820200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:34:59        1096        65.0000       XLON     01003010000012617-E010SSGimLqX20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:35:01        945         64.8000       XLON     01003010000009032-E010SSGimMSu20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:35:01        848         64.8000       XLON     01003010000010686-E010SSGimNj820200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:35:01         3          64.8000       XLON     01003010000009032-E010SSGimNj620200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:35:50        778         64.0000       XLON     11003110000013712-E010SSGindX220200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:37:32        954         63.6000       XLON     01003010000016860-E010SSGiqIlZ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:37:33        512         63.4000       XLON     01003010000013672-E010SSGiqIrj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:37:33        612         63.6000       XLON     01003010000020024-E010SSGiqIld20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:37:35        266         63.4000       XLON     01003010000013672-E010SSGiqIrh20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:37:35        664         63.4000       XLON     01003010000014765-E010SSGiqIrl20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020       1906        63.8000       XLON     01003010000023352-E010SSGirG3o20200316 
   08:39:43 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:39:43        1816        63.7000       XLON     11003110000023337-E010SSGirG3s20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:39:43        1116        63.6000       XLON     11003110000023370-E010SSGirG3w20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:41:01        891         63.4000       XLON     01003010000024203-E010SSGirdaE20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:44:35        102         63.1000       XLON     01003010000025803-E010SSGisWQY20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:44:35        660         63.1000       XLON     01003010000025803-E010SSGisWQW20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:48:12        693         62.9000       XLON     01003010000025344-E010SSGitbTF20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:48:15        970         62.8000       XLON     11003110000025369-E010SSGitcO820200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:59:12        860         63.6000       XLON     11003110000036465-E010SSGiwdYu20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:59:12        295         63.6000       XLON     11003110000036465-E010SSGiwdZ120200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:59:12        565         63.6000       XLON     11003110000036465-E010SSGiwdYz20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:59:12        487         63.6000       XLON     11003110000036465-E010SSGiwdYw20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020       2023        63.7000       XLON     11003110000036541-E010SSGiwdYl20200316 
   08:59:12 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:59:20        370         63.5000       XLON     01003010000036465-E010SSGiwfiN20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:59:20         71         63.5000       XLON     01003010000036465-E010SSGiwfiE20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   08:59:51        1030        63.5000       XLON     01003010000036465-E010SSGiwoW320200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:04:24        309         63.3000       XLON     11003110000038122-E010SSGiy1bH20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:04:24        976         63.3000       XLON     11003110000038122-E010SSGiy1bF20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:04:31        558         63.1000       XLON     11003110000036608-E010SSGiy4ez20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:08:47        1057        63.2000       XLON     11003110000042386-E010SSGizLSV20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:08:47        704         63.2000       XLON     11003110000042386-E010SSGizLSX20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:08:50        1510        63.1000       XLON     01003010000042174-E010SSGizM8J20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:15:14        1830        63.8000       XLON     01003010000047890-E010SSGj0qyG20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:15:16        1341        63.7000       XLON     11003110000046791-E010SSGj0rYn20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:15:16        900         63.6000       XLON     01003010000046676-E010SSGj0rdN20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:15:18        575         63.6000       XLON     01003010000046676-E010SSGj0s7K20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:20:37        1080        63.7000       XLON     01003010000051081-E010SSGj2AsZ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:21:37        328         63.6000       XLON     01003010000050593-E010SSGj2PaU20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:21:37        527         63.6000       XLON     01003010000050593-E010SSGj2PaS20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:21:37        109         63.6000       XLON     01003010000050593-E010SSGj2PaX20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:21:37        523         63.6000       XLON     01003010000050593-E010SSGj2PaQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:22:17        466         63.6000       XLON     11003110000052221-E010SSGj2ZOn20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:22:17        727         63.6000       XLON     11003110000052221-E010SSGj2ZOp20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:23:57        1201        63.7000       XLON     01003010000053065-E010SSGj2v2Y20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:23:57        109         63.7000       XLON     01003010000053065-E010SSGj2v2a20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:25:37        900         63.7000       XLON     01003010000054139-E010SSGj3MqX20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:28:37        1026        63.6000       XLON     01003010000055157-E010SSGj472120200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:28:57        566         63.7000       XLON     11003110000056179-E010SSGj4CNT20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:31:17        1165        63.6000       XLON     11003110000057025-E010SSGj4mus20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:31:37        1013        63.3000       XLON     11003110000048517-E010SSGj4r7P20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:33:20        767         63.1000       XLON     01003010000058025-E010SSGj51M120200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:33:22        627         62.9000       XLON     01003010000052161-E010SSGj56xL20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:38:25        777         62.9000       XLON     01003010000058753-E010SSGj6MMF20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:38:25        611         63.0000       XLON     11003110000059293-E010SSGj6MM920200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:38:25        555         62.8000       XLON     01003010000058734-E010SSGj6MZ420200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:38:57        681         62.7000       XLON     01003010000060829-E010SSGj6Sab20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:40:48        793         62.6000       XLON     01003010000061822-E010SSGj6p6I20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:43:36        737         62.7000       XLON     01003010000063389-E010SSGj7MIn20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:43:57        1071        62.7000       XLON     01003010000063535-E010SSGj7PS120200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:44:41        422         62.6000       XLON     01003010000062865-E010SSGj7XtA20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:44:41        535         62.6000       XLON     01003010000062865-E010SSGj7Xt820200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:44:41        755         62.5000       XLON     01003010000062698-E010SSGj7XtJ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:49:43         2          62.7000       XLON     11003110000065235-E010SSGj8dEN20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:49:43        610         62.7000       XLON     11003110000065235-E010SSGj8dEQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:49:43        723         62.6000       XLON     11003110000065218-E010SSGj8dPn20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:49:45        611         62.5000       XLON     11003110000064505-E010SSGj8dm920200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:56:37        1130        62.6000       XLON     01003010000069812-E010SSGj9oOY20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   09:56:57        777         62.3000       XLON     01003010000066748-E010SSGj9r3R20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:00:02        816         62.2000       XLON     11003110000070509-E010SSGjAOcE20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:00:03        1224        62.1000       XLON     01003010000070074-E010SSGjAOwB20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:00:18        611         61.8000       XLON     11003110000066783-E010SSGjARRz20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:02:45        749         61.7000       XLON     01003010000072069-E010SSGjAt1u20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:06:49        440         61.6000       XLON     01003010000071778-E010SSGjBea620200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:06:49        309         61.6000       XLON     01003010000071778-E010SSGjBea820200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:08:17        1294        61.4000       XLON     11003110000074845-E010SSGjBwyQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:09:15         80         61.2000       XLON     11003110000071823-E010SSGjC9lj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:09:15        606         61.2000       XLON     11003110000071823-E010SSGjC9lm20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:11:37        1066        61.4000       XLON     01003010000075698-E010SSGjCb7x20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:12:07         50         61.4000       XLON     01003010000075698-E010SSGjCfwk20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:12:31        1209        61.2000       XLON     01003010000075679-E010SSGjClLO20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:14:18        1191        61.4000       XLON     01003010000077177-E010SSGjD5MZ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:15:06        306         61.2000       XLON     01003010000077121-E010SSGjDH9P20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:15:06        388         61.2000       XLON     01003010000077121-E010SSGjDH9N20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:15:06        100         61.2000       XLON     01003010000077121-E010SSGjDH9R20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:16:08        729         61.2000       XLON     01003010000078258-E010SSGjDXR520200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:17:38        751         61.2000       XLON     01003010000078884-E010SSGjDsJS20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:18:11        729         61.1000       XLON     11003110000077978-E010SSGjDzip20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:18:57        777         61.1000       XLON     01003010000079524-E010SSGjE9Cj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:22:35        617         61.1000       XLON     11003110000080569-E010SSGjEy1O20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:22:35        611         61.0000       XLON     01003010000080331-E010SSGjEy1W20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:26:53        833         61.0000       XLON     01003010000082180-E010SSGjGH2s20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:27:34        816         61.0000       XLON     01003010000083847-E010SSGjGPxk20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:28:58        1016        61.0000       XLON     11003110000084730-E010SSGjGi7l20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:32:13        234         61.1000       XLON     11003110000085676-E010SSGjHPHP20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:32:13        524         61.1000       XLON     11003110000085676-E010SSGjHPHN20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:35:20        703         61.1000       XLON     11003110000086404-E010SSGjI1Iq20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:35:39        1040        61.2000       XLON     01003010000088277-E010SSGjI4uh20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:35:39         97         61.2000       XLON     01003010000088277-E010SSGjI4uj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:37:19        888         61.2000       XLON     11003110000089228-E010SSGjIOTP20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:38:43        948         61.0000       XLON     11003110000085603-E010SSGjIhFL20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:47:21        460         61.3000       XLON     11003110000094758-E010SSGjKIoY20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:47:21        1225        61.3000       XLON     11003110000094758-E010SSGjKIoW20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:49:42        394         61.3000       XLON     01003010000095550-E010SSGjKl1V20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:49:42        714         61.3000       XLON     01003010000095550-E010SSGjKl1T20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:50:22        611         61.2000       XLON     01003010000094370-E010SSGjKtpo20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:51:49        916         61.4000       XLON     11003110000096895-E010SSGjLBjV20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:53:18        772         61.5000       XLON     11003110000097762-E010SSGjLZjj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:57:11        1435        61.9000       XLON     01003010000099553-E010SSGjMQMQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:58:31        459         61.8000       XLON     11003110000099020-E010SSGjMiEQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:58:31        1240        61.9000       XLON     11003110000100053-E010SSGjMiDM20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:58:31        1018        61.7000       XLON     01003010000099114-E010SSGjMiEk20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:58:31         7          61.7000       XLON     01003010000099114-E010SSGjMiEm20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:58:31        771         61.8000       XLON     11003110000099020-E010SSGjMiEM20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:59:01        456         61.7000       XLON     11003110000100293-E010SSGjMoFG20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   10:59:01        377         61.7000       XLON     11003110000100293-E010SSGjMoFE20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:06:01        611         61.9000       XLON     01003010000101233-E010SSGjOXMD20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:06:01        833         61.7000       XLON     11003110000101044-E010SSGjOXQa20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:08:44        724         61.4000       XLON     01003010000103952-E010SSGjP7DY20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:11:22        742         61.4000       XLON     11003110000105272-E010SSGjPZTY20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:12:35        732         61.3000       XLON     11003110000103125-E010SSGjPl4g20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:22:41        1007        61.4000       XLON     01003010000110491-E010SSGjRsio20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:22:41        326         61.4000       XLON     01003010000110491-E010SSGjRsiq20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:24:03         78         61.4000       XLON     01003010000111157-E010SSGjSC6t20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:24:03        295         61.4000       XLON     01003010000111157-E010SSGjSC6r20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:24:03        912         61.4000       XLON     01003010000111157-E010SSGjSC6p20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:24:04        128         61.3000       XLON     11003110000107023-E010SSGjSCXX20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:24:04        818         61.3000       XLON     11003110000107023-E010SSGjSCXU20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:26:41        518         61.4000       XLON     01003010000111802-E010SSGjSm9G20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:26:41        555         61.4000       XLON     01003010000111802-E010SSGjSm9E20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:27:36        1341        61.4000       XLON     11003110000112288-E010SSGjSxPQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:27:40        573         61.0000       XLON     01003010000109093-E010SSGjSyKk20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:27:41         75         61.0000       XLON     01003010000109093-E010SSGjSyfy20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:35:50        174         60.9000       XLON     11003110000116035-E010SSGjUm3v20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:36:50        310         60.9000       XLON     11003110000116554-E010SSGjV0n520200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:36:50        965         60.9000       XLON     11003110000116554-E010SSGjV0n320200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:37:25        647         60.9000       XLON     01003010000116960-E010SSGjVB6o20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:37:25        448         60.9000       XLON     01003010000116960-E010SSGjVB6m20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:38:21        777         60.6000       XLON     01003010000116043-E010SSGjVPiS20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:38:21        447         60.6000       XLON     01003010000116043-E010SSGjVPrs20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:38:21        444         60.6000       XLON     01003010000116043-E010SSGjVPru20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:40:01        666         60.6000       XLON     11003110000117805-E010SSGjVtb820200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:40:52         19         60.6000       XLON     11003110000117805-E010SSGjW9rh20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:40:52        655         60.6000       XLON     01003010000118858-E010SSGjW9rj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:41:41        742         60.3000       XLON     01003010000117871-E010SSGjWMVA20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:45:43        392         60.5000       XLON     11003110000120654-E010SSGjXKP420200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:45:43        777         60.6000       XLON     11003110000120879-E010SSGjXKNB20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:45:50        666         60.5000       XLON     01003010000121489-E010SSGjXLsC20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:45:50        833         60.4000       XLON     11003110000121439-E010SSGjXLvL20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:49:05        555         60.5000       XLON     11003110000123034-E010SSGjY6yn20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:53:21        566         60.6000       XLON     01003010000125211-E010SSGjYyRh20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:54:06        267         60.6000       XLON     01003010000125211-E010SSGjZ7Sh20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:56:02        572         60.6000       XLON     01003010000126898-E010SSGjZXoH20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:56:41        200         60.6000       XLON     01003010000126898-E010SSGjZgpe20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:58:11        618         60.6000       XLON     11003110000127601-E010SSGjZzno20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   11:58:21        667         60.5000       XLON     11003110000124816-E010SSGja2QN20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:03:55         80         61.2000       XLON     11003110000132311-E010SSGjbbFS20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:07:56        925         61.2000       XLON     11003110000132473-E010SSGjcbPK20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:07:57        563         61.0000       XLON     11003110000132441-E010SSGjcbf220200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:07:57        203         60.9000       XLON     11003110000132281-E010SSGjcbfD20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:07:57         30         61.0000       XLON     11003110000132441-E010SSGjcbez20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:07:57        409         61.0000       XLON     11003110000132441-E010SSGjcbex20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:07:57        352         60.9000       XLON     11003110000132281-E010SSGjcbfB20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:07:57        203         60.9000       XLON     11003110000132281-E010SSGjcbf820200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:30:09        651         60.6000       XLON     11003110000136269-E010SSGjheVl20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:33:10        345         60.5000       XLON     01003010000135763-E010SSGjiPmX20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:33:10        649         60.5000       XLON     01003010000147323-E010SSGjiPmb20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:33:10        578         60.6000       XLON     01003010000139762-E010SSGjiPmJ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:33:10        754         60.6000       XLON     11003110000143975-E010SSGjiPmN20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:33:10        365         60.5000       XLON     01003010000135763-E010SSGjiPmZ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:33:10        763         60.5000       XLON     11003110000148291-E010SSGjiPmh20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:33:10         13         60.5000       XLON     11003110000148291-E010SSGjiPmd20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:33:10        589         60.6000       XLON     01003010000147710-E010SSGjiPmP20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:33:12        650         60.4000       XLON     01003010000149231-E010SSGjiQPL20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:34:26        1141        60.4000       XLON     01003010000149674-E010SSGjijAw20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:35:54        764         60.4000       XLON     01003010000149674-E010SSGjj8kZ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:36:06        396         60.3000       XLON     01003010000150446-E010SSGjjCvR20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:36:06        173         60.3000       XLON     01003010000150446-E010SSGjjCvP20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:36:06         49         60.3000       XLON     01003010000150446-E010SSGjjCvT20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:37:26        1019        60.4000       XLON     11003110000150925-E010SSGjjcQk20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:38:10        1258        60.0000       XLON     11003110000149076-E010SSGjjoks20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:41:06        678         60.1000       XLON     01003010000152267-E010SSGjkV1D20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:42:46        551         60.1000       XLON     01003010000153216-E010SSGjktir20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:42:46         4          60.1000       XLON     01003010000152267-E010SSGjktip20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:45:01        795         60.2000       XLON     01003010000153822-E010SSGjlOku20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:45:02        285         60.1000       XLON     01003010000153796-E010SSGjlP9k20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:45:02        617         60.1000       XLON     01003010000153796-E010SSGjlP9m20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:45:02        231         60.1000       XLON     01003010000153216-E010SSGjlP9e20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:47:17        722         59.8000       XLON     11003110000154097-E010SSGjlscr20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:48:15        667         59.6000       XLON     01003010000154814-E010SSGjm6RX20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:49:26        777         59.9000       XLON     11003110000155387-E010SSGjmOGJ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:53:25        594         60.2000       XLON     11003110000156176-E010SSGjnN5c20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:54:26         17         60.2000       XLON     01003010000157502-E010SSGjnYta20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:54:26        311         60.2000       XLON     01003010000157502-E010SSGjnYte20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   12:54:26        263         60.2000       XLON     01003010000157502-E010SSGjnYtc20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:00:16        544         60.4000       XLON     01003010000159328-E010SSGjotoE20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:00:16        611         60.4000       XLON     01003010000159328-E010SSGjotoC20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:00:16        119         60.4000       XLON     01003010000159328-E010SSGjotoG20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:00:16        1072        60.5000       XLON     01003010000159693-E010SSGjotnm20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:01:06        666         60.3000       XLON     11003110000159719-E010SSGjp4uT20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:01:08        358         60.2000       XLON     11003110000157954-E010SSGjp5MJ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:01:28        538         60.2000       XLON     11003110000157954-E010SSGjp9Xo20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:04:09        611         60.1000       XLON     01003010000160421-E010SSGjpkFk20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:11:07        932         60.0000       XLON     11003110000163215-E010SSGjrQvF20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:12:47         11         60.0000       XLON     11003110000163215-E010SSGjrmcq20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:12:47        731         60.0000       XLON     01003010000164013-E010SSGjrmcs20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:14:27        833         60.3000       XLON     11003110000164334-E010SSGjs6TL20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:15:16        198         60.3000       XLON     11003110000164334-E010SSGjsGtV20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:15:46        941         60.3000       XLON     01003010000165017-E010SSGjsNVc20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:17:28        674         60.3000       XLON     11003110000165370-E010SSGjsk0W20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:19:09        667         60.3000       XLON     01003010000166053-E010SSGjt7rr20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:19:09         79         60.3000       XLON     01003010000166053-E010SSGjt7rg20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:23:14        837         60.7000       XLON     01003010000167298-E010SSGju0tO20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:23:14         56         60.7000       XLON     01003010000167298-E010SSGju0tM20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:23:29        871         60.6000       XLON     01003010000167014-E010SSGju5Cv20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:25:47        1047        60.7000       XLON     01003010000168414-E010SSGjucvk20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:26:27         64         60.6000       XLON     11003110000167737-E010SSGjuo9520200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:26:27        506         60.6000       XLON     11003110000167737-E010SSGjuo9320200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:26:27        274         60.6000       XLON     11003110000167737-E010SSGjuo9120200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:29:39        652         60.6000       XLON     11003110000168958-E010SSGjvX7Q20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:30:38        652         60.5000       XLON     01003010000168988-E010SSGjvlSx20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:30:47        978         60.5000       XLON     11003110000170120-E010SSGjvn0x20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:31:00        333         60.4000       XLON     11003110000168841-E010SSGjvpXb20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:31:00        497         60.4000       XLON     11003110000168841-E010SSGjvpXZ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:34:28        534         59.9000       XLON     01003010000171090-E010SSGjwWHq20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:36:08        371         59.9000       XLON     01003010000171090-E010SSGjwss920200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:36:08        225         59.9000       XLON     11003110000171998-E010SSGjwssB20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:36:08        822         59.9000       XLON     11003110000171998-E010SSGjwssD20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:36:09        574         59.8000       XLON     11003110000170957-E010SSGjwt6M20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:36:09        252         59.8000       XLON     11003110000170957-E010SSGjwt6K20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:36:09         9          59.8000       XLON     11003110000170957-E010SSGjwt6I20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:37:48         9          59.8000       XLON     01003010000172782-E010SSGjxAsM20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:37:48        699         59.8000       XLON     01003010000172782-E010SSGjxAsK20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:37:48        230         59.8000       XLON     01003010000172782-E010SSGjxAsO20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:40:44        1280        59.6000       XLON     11003110000172656-E010SSGjxl8t20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:40:52        1134        59.4000       XLON     01003010000173969-E010SSGjxmYJ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:40:54        701         59.3000       XLON     11003110000170927-E010SSGjxmoS20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:43:10        737         59.3000       XLON     11003110000174383-E010SSGjyAZ620200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:44:28        384         59.3000       XLON     11003110000174956-E010SSGjyQhQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:44:28        758         59.3000       XLON     11003110000174956-E010SSGjyQhS20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:44:28        540         59.4000       XLON     11003110000175008-E010SSGjyQfy20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:44:28        420         59.4000       XLON     11003110000175008-E010SSGjyQg120200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:45:47        811         59.1000       XLON     01003010000175838-E010SSGjyok920200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:47:41        787         59.3000       XLON     11003110000176588-E010SSGjzPxt20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:48:01        485         59.1000       XLON     01003010000176562-E010SSGjzVpp20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:48:01        345         59.1000       XLON     01003010000176562-E010SSGjzVpr20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:56:12        900         60.3000       XLON     11003110000182667-E010SSGk2rkB20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:58:28        646         60.2000       XLON     01003010000183688-E010SSGk3nnD20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:58:28        1741        60.3000       XLON     11003110000184484-E010SSGk3nn220200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:58:28        316         60.3000       XLON     11003110000184484-E010SSGk3nn520200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:58:28         40         60.2000       XLON     11003110000183337-E010SSGk3nn920200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   13:58:28        896         60.2000       XLON     11003110000183337-E010SSGk3nnB20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:01:47        282         60.8000       XLON     11003110000187474-E010SSGk54hj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:01:47        888         60.8000       XLON     11003110000187474-E010SSGk54hf20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:01:47        555         60.8000       XLON     11003110000187474-E010SSGk54hh20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:02:48        722         60.5000       XLON     11003110000185327-E010SSGk5XW020200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:02:48        367         60.5000       XLON     11003110000185327-E010SSGk5XW220200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:05:13        1634        60.4000       XLON     01003010000185464-E010SSGk6Y2H20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:20:32        3482        61.4000       XLON     11003110000200805-E010SSGkDEFK20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:20:32        826         61.4000       XLON     11003110000200805-E010SSGkDEFM20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:21:07        1684        62.0000       XLON     11003110000201230-E010SSGkDULt20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:21:08        1341        61.8000       XLON     01003010000201386-E010SSGkDVOM20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:21:08         9          62.0000       XLON     11003110000201253-E010SSGkDVBy20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:21:08        1682        62.0000       XLON     11003110000201253-E010SSGkDVBt20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:22:04        611         62.0000       XLON     11003110000201361-E010SSGkDx6w20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:22:04         84         62.0000       XLON     11003110000201361-E010SSGkDx7020200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:22:04         15         62.0000       XLON     11003110000201361-E010SSGkDx7220200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:23:04        1499        62.1000       XLON     01003010000203010-E010SSGkESDC20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:23:04        1374        62.0000       XLON     01003010000202970-E010SSGkESDU20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:27:02        615         62.2000       XLON     01003010000206420-E010SSGkGDXQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:27:54        1434        62.2000       XLON     01003010000206420-E010SSGkGb5020200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:28:02        180         62.0000       XLON     01003010000205002-E010SSGkGfTF20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:28:02        1360        62.0000       XLON     01003010000205002-E010SSGkGfTH20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:32:02        574         62.4000       XLON     01003010000210513-E010SSGkIWXl20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:32:02        578         62.4000       XLON     01003010000210513-E010SSGkIWXn20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:32:54        512         62.2000       XLON     11003110000210051-E010SSGkIyOZ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:32:54        548         62.2000       XLON     11003110000210051-E010SSGkIyOX20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:32:54        1376        62.4000       XLON     01003010000211260-E010SSGkIyNw20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:40:48        1680        62.9000       XLON     01003010000217704-E010SSGkMyvj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:42:28        579         62.9000       XLON     01003010000218682-E010SSGkNlGw20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:42:28        223         62.9000       XLON     01003010000218682-E010SSGkNlGu20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:42:28        287         62.9000       XLON     01003010000218682-E010SSGkNlGy20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:45:22        555         63.1000       XLON     01003010000219964-E010SSGkP1bk20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:45:22        900         63.1000       XLON     01003010000219964-E010SSGkP1c220200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:45:51        395         63.3000       XLON     11003110000220743-E010SSGkPEk520200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:45:51        1105        63.3000       XLON     11003110000220743-E010SSGkPEk720200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:48:28        380         63.5000       XLON     01003010000222568-E010SSGkQQD220200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:49:08        1791        63.5000       XLON     01003010000222860-E010SSGkQjFM20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:50:48        232         63.5000       XLON     01003010000223749-E010SSGkRYgS20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:50:48        289         63.5000       XLON     01003010000223749-E010SSGkRYgQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:51:15        1273        63.2000       XLON     11003110000221768-E010SSGkRniW20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:52:46        1149        63.3000       XLON     01003010000224864-E010SSGkSUxK20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:52:46        1350        63.2000       XLON     11003110000224637-E010SSGkSUxO20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:57:21        104         62.9000       XLON     01003010000228261-E010SSGkUfls20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:57:21        969         62.9000       XLON     01003010000228261-E010SSGkUflv20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   14:59:11        1152        62.9000       XLON     11003110000228697-E010SSGkVNmD20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:00:10        825         62.8000       XLON     11003110000227452-E010SSGkVr4H20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:00:14        673         62.6000       XLON     11003110000226020-E010SSGkVsPR20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:00:48        725         62.4000       XLON     11003110000230334-E010SSGkW3u320200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:01:04        798         62.3000       XLON     01003010000230531-E010SSGkWB4220200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:01:06        557         61.9000       XLON     01003010000230505-E010SSGkWBcs20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:02:30        611         61.9000       XLON     01003010000231482-E010SSGkWlc520200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:03:00        777         61.8000       XLON     11003110000231280-E010SSGkWzTn20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:11:34        1400        62.0000       XLON     11003110000237001-E010SSGkaXcj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:12:28        958         62.0000       XLON     01003010000237711-E010SSGkau7f20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:12:28        674         62.0000       XLON     01003010000237711-E010SSGkau7h20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:14:08        1532        62.0000       XLON     01003010000238704-E010SSGkbgqj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:15:48        1704        62.0000       XLON     11003110000239362-E010SSGkcLYJ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:17:32        771         62.0000       XLON     11003110000240257-E010SSGkcyeC20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:17:32        580         62.0000       XLON     11003110000240257-E010SSGkcyeE20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:19:08        420         62.0000       XLON     11003110000241062-E010SSGkdffF20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:20:26        755         62.1000       XLON     01003010000241776-E010SSGkeDZo20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:20:48        145         62.1000       XLON     01003010000241985-E010SSGkeNem20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:20:50        1172        62.1000       XLON     01003010000242001-E010SSGkeOlD20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:21:07        631         62.0000       XLON     11003110000241620-E010SSGkeWpb20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:22:49        1380        62.2000       XLON     11003110000242764-E010SSGkfJlx20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:24:11        1247        62.3000       XLON     01003010000243606-E010SSGkfxId20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:25:34        1183        62.1000       XLON     11003110000242611-E010SSGkgXjX20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:25:48        940         62.1000       XLON     11003110000244237-E010SSGkgeyY20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:27:49        941         62.1000       XLON     11003110000245137-E010SSGkhVZw20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:29:30        1014        62.1000       XLON     01003010000246139-E010SSGkiDZF20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:33:50        930         62.0000       XLON     11003110000245918-E010SSGkjynR20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:34:08        888         62.0000       XLON     01003010000248893-E010SSGkk9n620200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:34:08        565         62.0000       XLON     01003010000248893-E010SSGkk9mK20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:34:35        686         61.9000       XLON     01003010000241609-E010SSGkkPLf20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:34:35        687         61.9000       XLON     11003110000248695-E010SSGkkPLp20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:37:13        795         61.8000       XLON     11003110000250403-E010SSGklbbc20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:37:13        287         61.8000       XLON     11003110000250403-E010SSGklbbe20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:37:28        613         61.8000       XLON     11003110000250528-E010SSGkljql20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:37:28        425         61.8000       XLON     11003110000250528-E010SSGkljqn20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:38:26        1353        61.7000       XLON     01003010000250058-E010SSGkmDJ420200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:42:38        1091        62.2000       XLON     11003110000252392-E010SSGko0Fp20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:42:38        1091        62.1000       XLON     01003010000252001-E010SSGko0Iy20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:49:51        1251        62.3000       XLON     01003010000257172-E010SSGkqycO20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:49:51        529         62.3000       XLON     01003010000257172-E010SSGkqycQ20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:50:17        1562        62.9000       XLON     01003010000257624-E010SSGkrCw420200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:51:04        1484        62.5000       XLON     11003110000257435-E010SSGkrVC120200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:54:02        1000        62.5000       XLON     01003010000258872-E010SSGksXMR20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:54:02        742         62.5000       XLON     01003010000258872-E010SSGksXMT20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:54:04        1732        62.4000       XLON     11003110000258176-E010SSGksY1G20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:59:11        1476        62.4000       XLON     01003010000262326-E010SSGkuVhq20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:59:11        1513        62.4000       XLON     11003110000259507-E010SSGkuVhi20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   15:59:11        1405        62.4000       XLON     01003010000259692-E010SSGkuVhk20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:01:22        611         62.5000       XLON     01003010000263784-E010SSGkvc6W20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:01:22        984         62.5000       XLON     01003010000263784-E010SSGkvc6Y20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:03:04        611         62.5000       XLON     11003110000264506-E010SSGkwJug20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:05:11         18         62.8000       XLON     11003110000266144-E010SSGkxFLV20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:05:49         12         62.8000       XLON     11003110000266515-E010SSGkxWLx20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:49         9          62.8000       XLON     01003010000267216-E010SSGkxy9q20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:50         8          62.8000       XLON     01003010000267224-E010SSGkxyON20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:51         6          62.8000       XLON     01003010000267229-E010SSGkxyhf20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:52         5          62.8000       XLON     11003110000267063-E010SSGkxyt020200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020       2000        62.9000       XLON     01003010000267257-E010SSGkxzY920200316 
   16:06:54 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:58        308         62.8000       XLON     01003010000267249-E010SSGky1H720200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:59        231         62.8000       XLON     01003010000267249-E010SSGky1vn20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:59        562         62.8000       XLON     01003010000267249-E010SSGky1hp20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:59        632         62.8000       XLON     01003010000267249-E010SSGky1hl20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:59        114         62.8000       XLON     01003010000267249-E010SSGky1hn20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:59        514         62.8000       XLON     01003010000267249-E010SSGky1hj20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:06:59         41         62.8000       XLON     01003010000267249-E010SSGky1hr20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:08:36        885         62.7000       XLON     11003110000267792-E010SSGkyaRk20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:09:23        388         62.9000       XLON     11003110000268174-E010SSGkyrd920200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:11:59        1606        63.0000       XLON     01003010000269546-E010SSGkzr9L20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:12:00        751         62.9000       XLON     11003110000268572-E010SSGkzrbi20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:12:00        724         62.9000       XLON     11003110000268769-E010SSGkzrbo20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:12:00        106         62.9000       XLON     11003110000268572-E010SSGkzrbd20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:12:29        1452        62.9000       XLON     11003110000269637-E010SSGl02fx20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:15:09        1349        62.8000       XLON     11003110000271019-E010SSGl16K420200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:15:11        1053        62.7000       XLON     11003110000268057-E010SSGl170v20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:15:50        900         62.7000       XLON     01003010000271558-E010SSGl1KH520200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:15:50        244         62.7000       XLON     01003010000271558-E010SSGl1KH720200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:17:30        424         62.9000       XLON     11003110000272228-E010SSGl1u2z20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:18:30        655         62.8000       XLON     01003010000272959-E010SSGl2EoK20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:19:09         27         62.8000       XLON     01003010000273292-E010SSGl2TLz20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:19:09        1298        62.8000       XLON     01003010000273292-E010SSGl2TLx20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:20:18        321         62.7000       XLON     01003010000272379-E010SSGl2sRS20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:20:18        530         62.7000       XLON     01003010000272379-E010SSGl2sRU20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:20:50        979         62.7000       XLON     01003010000274550-E010SSGl35dB20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:22:15        1135        62.5000       XLON     11003110000271390-E010SSGl3aMU20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:22:31        956         62.5000       XLON     01003010000275601-E010SSGl3ej920200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:24:10        842         62.4000       XLON     01003010000276632-E010SSGl4Fhd20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:25:58        538         62.4000       XLON     11003110000277654-E010SSGl4zkS20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:25:58        250         62.4000       XLON     11003110000277654-E010SSGl4zkP20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:27:33        819         62.5000       XLON     11003110000279047-E010SSGl5fXT20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020 
   16:28:55        334         62.6000       XLON     01003010000280055-E010SSGl68zN20200316 
               -----------  ------------  ---------  --------------------------------------- 
 16-Mar-2020       2000        62.5000       XLON     01003010000280055-E010SSGl68zL20200316 
   16:28:55 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKABPOBKDFND

(END) Dow Jones Newswires

March 17, 2020 03:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200606 12:15:05