Vectura Group plc Transaction in Own Shares (5296G)
18 Marzo 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 5296G
Vectura Group plc
18 March 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 18 March 2020 : Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 17 March 2020
Number of ordinary shares purchased: 299,800
Highest price paid per ordinary share: 68.5000 p
Lowest price paid per ordinary share: 60.6000 p
Volume weighted average price paid per ordinary share: 64.0927 p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
604,344,945 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 17 March 2020
Number of ordinary shares purchased: 299,800
Volume weighted average price (pence): 64.0927 p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
17-Mar-2020
08:08:17 667 66.0000 XLON 11003110000002511-E011BPkeEPnf20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:09:04 722 66.1000 XLON 11003110000004375-E011BPkeFG2920200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:09:20 1023 67.1000 XLON 01003010000004552-E011BPkeFxeT20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:13:12 699 67.9000 XLON 01003010000006472-E011BPkeHQF520200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:13:12 326 67.9000 XLON 01003010000006472-E011BPkeHQF820200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:13:30 170 67.3000 XLON 11003110000006473-E011BPkeHUvE20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:13:30 310 67.3000 XLON 11003110000006473-E011BPkeHUul20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:13:30 440 67.3000 XLON 11003110000006473-E011BPkeHUug20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:13:30 13 67.3000 XLON 11003110000006473-E011BPkeHUtR20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:13:30 210 67.3000 XLON 11003110000006473-E011BPkeHUuH20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:13:31 53 67.3000 XLON 11003110000006473-E011BPkeHUyn20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:14:46 491 67.4000 XLON 11003110000007895-E011BPkeHqVf20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:14:46 338 67.4000 XLON 11003110000007895-E011BPkeHqVh20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:20:46 566 68.2000 XLON 11003110000010504-E011BPkeK2Y320200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:20:46 1226 68.5000 XLON 01003010000010412-E011BPkeK2Xt20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:20:46 1320 68.4000 XLON 01003010000010189-E011BPkeK2Xz20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:27:04 1282 68.0000 XLON 11003110000014989-E011BPkeMplk20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:30:54 1218 68.0000 XLON 01003010000016243-E011BPkeOXcx20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:32:09 1788 68.0000 XLON 11003110000019752-E011BPkeOyqP20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:33:59 1583 67.9000 XLON 01003010000016226-E011BPkePfPo20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:34:07 1038 67.8000 XLON 11003110000011823-E011BPkePjUv20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:34:25 1303 67.3000 XLON 01003010000020201-E011BPkePrnQ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:34:25 951 67.5000 XLON 01003010000021374-E011BPkePrkQ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:40:26 1000 68.3000 XLON 11003110000026394-E011BPkeSUfB20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:40:27 941 68.1000 XLON 11003110000024344-E011BPkeSVCM20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:40:27 1317 68.2000 XLON 11003110000024393-E011BPkeSVC720200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:42:40 740 67.5000 XLON 11003110000026860-E011BPkeTfKZ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:44:17 1148 67.4000 XLON 11003110000028271-E011BPkeUOqF20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:51:42 858 67.7000 XLON 01003010000030264-E011BPkeXjPw20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:51:42 986 68.1000 XLON 11003110000030459-E011BPkeXjPP20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:51:42 1186 68.2000 XLON 11003110000035690-E011BPkeXjPH20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:51:42 881 67.9000 XLON 11003110000030415-E011BPkeXjPn20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:51:42 155 67.9000 XLON 11003110000030415-E011BPkeXjPj20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
08:56:22 971 67.4000 XLON 01003010000037789-E011BPkeZidL20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:00:43 450 67.3000 XLON 11003110000037029-E011BPkebVbS20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:00:43 1215 67.4000 XLON 01003010000040689-E011BPkebVbM20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:00:43 923 67.3000 XLON 11003110000037029-E011BPkebVbU20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:00:43 2874 67.5000 XLON 11003110000042919-E011BPkebVb320200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:00:43 618 67.4000 XLON 01003010000039923-E011BPkebVbI20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:00:43 387 67.3000 XLON 11003110000037029-E011BPkebVbQ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:00:43 196 67.4000 XLON 01003010000037789-E011BPkebVbE20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:00:45 52 67.3000 XLON 01003010000043571-E011BPkebW3h20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:01:01 428 67.5000 XLON 11003110000044013-E011BPkebbfS20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:02:56 1238 68.0000 XLON 11003110000045538-E011BPkecQoi20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:09:05 377 68.2000 XLON 01003010000051470-E011BPkefkTg20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:13:13 500 68.2000 XLON 01003010000051470-E011BPkehalx20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:14:13 897 68.2000 XLON 11003110000055202-E011BPkei4kS20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:14:13 534 68.2000 XLON 01003010000051470-E011BPkei4k220200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:14:23 1534 68.1000 XLON 01003010000051391-E011BPkei9EW20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:16:14 1569 68.4000 XLON 11003110000057787-E011BPkej14T20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:16:43 932 68.1000 XLON 01003010000056575-E011BPkejIeC20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:16:43 239 68.1000 XLON 01003010000056575-E011BPkejIeA20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:20:02 1436 68.0000 XLON 11003110000060583-E011BPkel5WG20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:20:10 1442 67.9000 XLON 11003110000059544-E011BPkel8Lz20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:23:18 1683 68.1000 XLON 11003110000062796-E011BPkemhK820200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:23:21 1206 68.0000 XLON 11003110000062716-E011BPkemiyu20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:27:48 698 68.0000 XLON 01003010000064067-E011BPkeozdS20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:28:33 555 68.0000 XLON 01003010000064067-E011BPkepIhA20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:28:59 6 68.0000 XLON 01003010000064067-E011BPkepVGf20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:28:59 610 67.8000 XLON 01003010000061740-E011BPkepVGu20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:28:59 774 67.8000 XLON 01003010000057494-E011BPkepVGs20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:30:59 1129 67.5000 XLON 11003110000068155-E011BPkeqHbz20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:31:01 714 67.4000 XLON 11003110000064310-E011BPkeqIOT20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:31:50 1420 66.9000 XLON 11003110000068137-E011BPkeqjKM20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:31:50 570 66.9000 XLON 11003110000069588-E011BPkeqjKO20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:32:54 983 67.1000 XLON 11003110000071255-E011BPkerLr420200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:34:18 983 66.5000 XLON 01003010000071031-E011BPkesAIj20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:34:18 756 66.5000 XLON 11003110000071256-E011BPkesAIl20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:36:26 720 66.6000 XLON 11003110000073881-E011BPketakZ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:37:38 840 66.5000 XLON 11003110000075032-E011BPkeuKeM20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:37:50 549 66.0000 XLON 01003010000073653-E011BPkeuS9z20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:44:13 1040 66.9000 XLON 01003010000077267-E011BPkexemw20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:48:29 663 66.7000 XLON 11003110000081487-E011BPkezsB920200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:48:29 745 66.7000 XLON 01003010000076634-E011BPkezsB520200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:48:29 372 66.5000 XLON 11003110000076079-E011BPkezsBF20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:49:02 1637 67.0000 XLON 11003110000082528-E011BPkf0Bor20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:49:22 592 66.8000 XLON 01003010000082057-E011BPkf0OOT20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:50:06 300 66.8000 XLON 01003010000082057-E011BPkf0kTr20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:50:34 296 66.5000 XLON 11003110000076079-E011BPkf0w5Y20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:50:34 734 66.6000 XLON 01003010000082000-E011BPkf0w5W20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:52:15 228 66.6000 XLON 01003010000084333-E011BPkf1opl20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:52:35 614 66.5000 XLON 01003010000083515-E011BPkf1wJL20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:52:35 497 66.6000 XLON 01003010000084333-E011BPkf1wJJ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:52:35 614 66.4000 XLON 01003010000083382-E011BPkf1wJN20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:54:17 611 65.9000 XLON 01003010000085659-E011BPkf2rvn20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:55:49 634 65.7000 XLON 11003110000086998-E011BPkf3laJ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:55:52 500 65.4000 XLON 11003110000085927-E011BPkf3nhX20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:56:41 55 65.4000 XLON 11003110000085927-E011BPkf4Cb520200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:56:57 555 65.3000 XLON 01003010000085660-E011BPkf4LWu20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:57:48 555 65.3000 XLON 01003010000087620-E011BPkf4ruu20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:59:44 290 65.3000 XLON 01003010000088332-E011BPkf5rCR20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:59:44 398 65.3000 XLON 01003010000088332-E011BPkf5rCT20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:59:44 34 65.3000 XLON 01003010000088332-E011BPkf5rBZ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:59:52 555 65.1000 XLON 01003010000087564-E011BPkf5u0i20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
09:59:52 167 65.1000 XLON 01003010000087564-E011BPkf5u0l20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:00:45 280 65.4000 XLON 11003110000089779-E011BPkf6DSx20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:02:46 556 66.0000 XLON 11003110000091075-E011BPkf7SBO20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:11:54 663 65.9000 XLON 01003010000094039-E011BPkfBoPV20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:11:54 722 65.7000 XLON 01003010000090464-E011BPkfBoTF20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:11:54 611 65.9000 XLON 01003010000090736-E011BPkfBoPL20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:16:51 1289 65.8000 XLON 11003110000097233-E011BPkfEksn20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:16:51 500 65.6000 XLON 11003110000096322-E011BPkfEku720200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:16:51 1289 65.9000 XLON 11003110000097863-E011BPkfEksj20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:16:58 143 65.6000 XLON 11003110000096322-E011BPkfEnz520200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:16:58 556 65.6000 XLON 11003110000096322-E011BPkfEnz320200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:26:51 562 65.7000 XLON 01003010000100957-E011BPkfJvH520200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:26:51 1310 65.8000 XLON 01003010000100396-E011BPkfJvAM20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:26:51 1404 65.9000 XLON 11003110000101131-E011BPkfJvA920200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:31:36 1492 65.7000 XLON 11003110000105275-E011BPkfMCkv20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:31:42 672 65.3000 XLON 01003010000104165-E011BPkfMH5a20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:31:42 128 65.3000 XLON 11003110000102350-E011BPkfMH5Y20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:31:42 556 65.3000 XLON 11003110000102350-E011BPkfMH0g20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:31:45 241 65.3000 XLON 01003010000104165-E011BPkfMIUC20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:32:32 1311 65.1000 XLON 01003010000105958-E011BPkfMeKT20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:34:02 735 64.5000 XLON 11003110000108225-E011BPkfNFTy20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:34:02 1156 65.1000 XLON 01003010000108680-E011BPkfNFA120200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:34:02 257 64.6000 XLON 11003110000108175-E011BPkfNFNs20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:34:02 850 64.6000 XLON 11003110000108175-E011BPkfNFNj20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:42:10 609 64.4000 XLON 11003110000109924-E011BPkfROEl20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:42:10 556 64.3000 XLON 01003010000109728-E011BPkfROEr20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:42:10 611 64.5000 XLON 11003110000110432-E011BPkfROEb20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:43:06 908 63.9000 XLON 11003110000112130-E011BPkfRlTi20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:48:18 310 63.8000 XLON 01003010000117951-E011BPkfUHSa20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:48:46 1130 63.4000 XLON 01003010000115407-E011BPkfUXbX20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:48:46 1043 63.5000 XLON 01003010000115432-E011BPkfUXbV20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:52:18 400 62.6000 XLON 01003010000118467-E011BPkfVvBc20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:52:18 360 62.6000 XLON 01003010000118467-E011BPkfVvB720200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
10:53:14 131 62.6000 XLON 01003010000118467-E011BPkfWNyb20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:00:20 684 62.8000 XLON 11003110000123487-E011BPkfac0g20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:00:49 816 63.0000 XLON 01003010000125114-E011BPkfat2Z20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:00:49 550 63.0000 XLON 01003010000125114-E011BPkfasxL20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:01:43 563 63.0000 XLON 01003010000125605-E011BPkfbNBT20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:03:15 634 62.7000 XLON 11003110000125322-E011BPkfc5Ns20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:03:15 1051 62.9000 XLON 11003110000125169-E011BPkfc5NU20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:03:15 114 62.7000 XLON 11003110000125322-E011BPkfc5Nv20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:03:15 647 62.9000 XLON 01003010000126013-E011BPkfc5NY20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:03:15 1132 62.8000 XLON 11003110000123487-E011BPkfc5Ne20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:03:15 550 62.3000 XLON 11003110000126211-E011BPkfc5Po20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:03:15 600 62.3000 XLON 11003110000126211-E011BPkfc5SD20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:03:20 799 62.3000 XLON 11003110000126211-E011BPkfc7tJ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:05:13 793 62.0000 XLON 01003010000127099-E011BPkfcv0M20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:05:45 801 62.0000 XLON 11003110000128168-E011BPkfdDLo20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:11:27 620 62.2000 XLON 11003110000129019-E011BPkffj3d20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:17:35 1180 61.6000 XLON 11003110000132071-E011BPkfihk220200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:21:15 610 61.4000 XLON 01003010000127100-E011BPkfkKEz20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:21:15 671 61.5000 XLON 11003110000127277-E011BPkfkKDn20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:21:15 1573 61.6000 XLON 11003110000135997-E011BPkfkKDR20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:21:15 781 61.5000 XLON 11003110000135492-E011BPkfkKE120200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:40:55 2656 61.9000 XLON 01003010000148391-E011BPkfuADD20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:40:55 390 61.9000 XLON 01003010000148391-E011BPkfuADF20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:41:56 3007 61.9000 XLON 01003010000148406-E011BPkfuZKc20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:42:56 672 61.9000 XLON 11003110000149739-E011BPkfuwUl20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:42:56 577 61.9000 XLON 11003110000149739-E011BPkfuwUp20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:44:06 1184 61.5000 XLON 11003110000150209-E011BPkfvRuw20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:44:06 308 61.5000 XLON 11003110000150209-E011BPkfvRuy20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:45:03 3046 61.3000 XLON 11003110000148596-E011BPkfvnuk20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:58:52 1300 61.8000 XLON 01003010000154796-E011BPkg27KD20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:58:52 1077 61.9000 XLON 01003010000154896-E011BPkg27K520200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
11:59:53 708 61.9000 XLON 01003010000160559-E011BPkg2Vxa20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:06:24 3106 63.0000 XLON 11003110000167198-E011BPkg68xd20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:08:59 950 62.9000 XLON 01003010000168409-E011BPkg7CDE20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:08:59 1109 62.9000 XLON 01003010000168409-E011BPkg7CDG20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:16:42 514 62.9000 XLON 11003110000173184-E011BPkgBAVq20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020 1927 62.9000 XLON 11003110000173184-E011BPkgBAVo20200317
12:16:42
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:20:32 1202 62.7000 XLON 11003110000170686-E011BPkgCzvX20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:22:27 938 62.5000 XLON 01003010000167391-E011BPkgDiGk20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:22:27 1345 62.6000 XLON 01003010000167495-E011BPkgDiGe20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:24:15 360 62.7000 XLON 11003110000177060-E011BPkgENI020200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:24:15 1000 62.7000 XLON 11003110000177060-E011BPkgENHy20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:25:42 1200 62.7000 XLON 11003110000177717-E011BPkgEvS220200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:26:34 1133 62.5000 XLON 01003010000176629-E011BPkgFEyp20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:39:27 140 62.3000 XLON 01003010000178724-E011BPkgKZNp20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:39:27 870 62.4000 XLON 11003110000179041-E011BPkgKZNZ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:39:28 574 62.4000 XLON 11003110000182657-E011BPkgKZNh20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:39:28 596 62.3000 XLON 01003010000178724-E011BPkgKZNm20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:39:28 937 62.2000 XLON 01003010000178178-E011BPkgKZO020200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:44:01 1812 62.4000 XLON 11003110000187324-E011BPkgMXcP20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:47:21 437 62.4000 XLON 11003110000189174-E011BPkgNvx720200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:47:21 1123 62.4000 XLON 11003110000189174-E011BPkgNvx920200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:49:01 854 62.4000 XLON 01003010000189636-E011BPkgOWud20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
12:58:13 2352 63.0000 XLON 01003010000195094-E011BPkgRq9o20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:03:54 1396 63.7000 XLON 01003010000198353-E011BPkgUYYS20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:03:54 326 63.7000 XLON 01003010000198353-E011BPkgUYYQ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:04:54 900 63.7000 XLON 11003110000199198-E011BPkgV2ZD20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:06:15 863 63.4000 XLON 11003110000199504-E011BPkgVXOc20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:06:15 816 63.4000 XLON 11003110000199504-E011BPkgVXOf20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:06:15 1312 63.3000 XLON 01003010000196627-E011BPkgVXOn20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:06:38 1431 63.2000 XLON 01003010000195926-E011BPkgVeiX20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:07:24 885 63.4000 XLON 01003010000200277-E011BPkgVvjL20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:07:24 649 63.3000 XLON 11003110000200508-E011BPkgVvjV20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:07:24 578 63.2000 XLON 11003110000200390-E011BPkgVvki20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:11:50 556 63.1000 XLON 11003110000202912-E011BPkgXfBf20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:12:23 555 63.2000 XLON 01003010000202961-E011BPkgXtfP20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:13:41 555 63.0000 XLON 01003010000201224-E011BPkgYOx020200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:14:59 611 63.5000 XLON 11003110000204556-E011BPkgYoOF20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:19:51 722 64.2000 XLON 11003110000205147-E011BPkgaaCD20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:19:53 611 64.0000 XLON 01003010000204742-E011BPkgaarj20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:20:43 658 64.0000 XLON 11003110000208338-E011BPkgatpS20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:21:09 555 63.9000 XLON 11003110000205050-E011BPkgb3NX20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:30:48 568 63.8000 XLON 01003010000211952-E011BPkgdbKL20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:08 764 63.8000 XLON 01003010000215729-E011BPkgkqun20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:08 520 63.8000 XLON 01003010000215729-E011BPkgkqup20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:08 145 63.8000 XLON 01003010000214953-E011BPkgkquj20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:08 774 63.8000 XLON 01003010000211987-E011BPkgkqua20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:08 73 63.8000 XLON 01003010000215729-E011BPkgkqul20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:08 547 63.8000 XLON 01003010000214953-E011BPkgkque20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:08 559 63.9000 XLON 11003110000219248-E011BPkgkquU20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:08 2632 63.9000 XLON 11003110000216711-E011BPkgkquO20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:08 1071 63.8000 XLON 11003110000216132-E011BPkgkqwf20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:08 761 63.8000 XLON 01003010000215729-E011BPkgkqwd20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:45 2648 62.9000 XLON 01003010000219207-E011BPkglHM820200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:45 556 62.9000 XLON 01003010000219207-E011BPkglHM620200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:39:58 2135 62.7000 XLON 01003010000219559-E011BPkglRKG20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:40:32 555 62.2000 XLON 11003110000219610-E011BPkglntw20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:44:23 968 63.2000 XLON 01003010000221407-E011BPkgoDfY20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020 1991 63.7000 XLON 01003010000225712-E011BPkgu7Eq20200317
13:52:15
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:52:15 153 63.7000 XLON 01003010000225712-E011BPkgu7Eo20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:52:15 628 63.7000 XLON 01003010000225712-E011BPkgu7Em20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:52:22 2572 63.4000 XLON 01003010000225487-E011BPkguDwn20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020 2021 63.3000 XLON 11003110000225278-E011BPkguEpr20200317
13:52:24
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:55:04 1044 62.9000 XLON 11003110000227422-E011BPkgwBe320200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:55:43 556 62.5000 XLON 01003010000227028-E011BPkgwiRt20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
13:55:44 556 62.5000 XLON 01003010000227028-E011BPkgwjKv20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:03 1414 63.6000 XLON 01003010000236858-E011BPkh5jfA20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:03 733 63.6000 XLON 11003110000237146-E011BPkh5jfN20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:04 339 63.6000 XLON 01003010000236867-E011BPkh5lCE20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:04 2248 63.6000 XLON 01003010000236867-E011BPkh5lCG20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:04 644 63.6000 XLON 01003010000236867-E011BPkh5lCJ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:06 2165 63.6000 XLON 01003010000236897-E011BPkh5nUA20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:25 387 63.6000 XLON 01003010000237056-E011BPkh5xjv20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:25 272 63.6000 XLON 01003010000237056-E011BPkh5xjx20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:25 1722 63.6000 XLON 01003010000237056-E011BPkh5xjz20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:42 2434 63.3000 XLON 11003110000234223-E011BPkh6ADV20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:07:43 566 63.3000 XLON 11003110000234223-E011BPkh6ADT20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:12:51 556 62.6000 XLON 01003010000240473-E011BPkh9h3P20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:12:51 1416 62.6000 XLON 01003010000240473-E011BPkh9h3R20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:17:52 413 63.1000 XLON 01003010000243501-E011BPkhDAq520200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:17:52 3021 63.4000 XLON 11003110000243897-E011BPkhDApg20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020 1927 63.1000 XLON 01003010000243501-E011BPkhDAq220200317
14:17:52
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:21:12 1569 63.1000 XLON 11003110000245834-E011BPkhFSQy20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:21:18 1434 62.8000 XLON 01003010000244491-E011BPkhFY8B20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:22:27 1087 63.0000 XLON 11003110000246583-E011BPkhGPLn20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020 1927 64.0000 XLON 01003010000250782-E011BPkhPaWE20200317
14:35:38
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:35:38 874 64.0000 XLON 01003010000250782-E011BPkhPaWG20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:35:48 1696 63.9000 XLON 11003110000254227-E011BPkhPhE520200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:35:48 859 63.9000 XLON 11003110000254227-E011BPkhPhE320200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:36:04 556 63.7000 XLON 01003010000250111-E011BPkhPtWp20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020 2000 63.7000 XLON 01003010000250111-E011BPkhPtWs20200317
14:36:04
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:36:15 588 63.5000 XLON 01003010000250095-E011BPkhQ2aJ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:36:15 1561 63.5000 XLON 01003010000250095-E011BPkhQ2aL20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:45:19 578 63.0000 XLON 01003010000259692-E011BPkhWlTJ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:45:26 556 63.0000 XLON 01003010000259692-E011BPkhWteA20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:45:28 367 63.0000 XLON 01003010000259692-E011BPkhWuyW20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:45:56 559 63.0000 XLON 01003010000260077-E011BPkhXPHO20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:45:59 601 63.0000 XLON 01003010000260077-E011BPkhXSI320200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:47:44 1368 63.0000 XLON 01003010000261135-E011BPkhZ7zw20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:58:22 1620 63.6000 XLON 11003110000262898-E011BPkhgxtO20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:58:22 706 63.7000 XLON 01003010000264770-E011BPkhgxrW20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:58:22 1404 63.7000 XLON 01003010000262617-E011BPkhgxrO20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:58:22 735 63.7000 XLON 11003110000265096-E011BPkhgxrY20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:58:22 644 63.7000 XLON 01003010000266119-E011BPkhgxrc20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
14:58:44 859 63.2000 XLON 01003010000266541-E011BPkhhBj120200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:00:02 1421 63.3000 XLON 01003010000267300-E011BPkhi1X320200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:01:42 1471 63.3000 XLON 01003010000268174-E011BPkhjAHG20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:02:27 320 63.2000 XLON 01003010000266541-E011BPkhjgm220200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:02:27 583 63.2000 XLON 01003010000266636-E011BPkhjgm420200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:02:27 589 63.2000 XLON 01003010000266541-E011BPkhjgm020200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:03:12 888 63.2000 XLON 01003010000268536-E011BPkhkALQ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:11:32 1186 64.1000 XLON 11003110000272782-E011BPkhpYvq20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:13:14 1518 64.3000 XLON 01003010000273130-E011BPkhqkZD20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:13:14 933 64.3000 XLON 01003010000273130-E011BPkhqkZF20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:16:34 1757 63.8000 XLON 01003010000274741-E011BPkht7oI20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:16:34 987 63.8000 XLON 01003010000274741-E011BPkht7oG20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:19:11 1193 63.8000 XLON 11003110000276535-E011BPkhv8Iz20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:19:11 646 63.8000 XLON 11003110000276535-E011BPkhv8Ix20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:22:47 387 64.2000 XLON 01003010000278226-E011BPkhxacI20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020 2000 64.2000 XLON 01003010000278226-E011BPkhxacG20200317
15:22:47
----------- ------------ --------- ---------------------------------------
17-Mar-2020 2022 63.7000 XLON 11003110000278146-E011BPkhxow320200317
15:23:05
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:23:18 571 63.6000 XLON 01003010000277128-E011BPkhxyec20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:23:18 1140 63.6000 XLON 01003010000277128-E011BPkhxyee20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:23:42 631 63.5000 XLON 11003110000278626-E011BPkhyHtt20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020 1918 63.5000 XLON 01003010000280759-E011BPki0vD420200317
15:27:40
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:28:20 934 63.4000 XLON 01003010000280264-E011BPki1H9n20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:28:20 556 63.4000 XLON 01003010000280264-E011BPki1H9l20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:29:45 919 63.3000 XLON 01003010000281721-E011BPki1ztv20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:30:39 575 62.8000 XLON 11003110000282115-E011BPki2gcW20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:30:39 574 62.8000 XLON 11003110000282115-E011BPki2gcY20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:31:34 779 62.8000 XLON 01003010000282975-E011BPki3GIB20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:31:34 766 62.7000 XLON 01003010000281722-E011BPki3GIG20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:32:30 555 62.8000 XLON 01003010000283565-E011BPki3sfU20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:34:14 741 62.7000 XLON 01003010000284422-E011BPki500y20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:34:14 601 62.6000 XLON 01003010000283577-E011BPki501b20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:35:20 421 62.2000 XLON 01003010000282807-E011BPki5hgL20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:35:20 227 62.2000 XLON 01003010000282807-E011BPki5hgR20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:36:12 579 62.4000 XLON 01003010000285585-E011BPki6FSH20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:37:18 777 62.1000 XLON 11003110000285787-E011BPki6xhk20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:37:45 722 61.8000 XLON 01003010000286412-E011BPki7Gtp20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:38:38 666 61.7000 XLON 01003010000285382-E011BPki7nel20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:39:30 611 61.4000 XLON 01003010000287482-E011BPki8NZk20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:41:01 255 61.0000 XLON 11003110000287900-E011BPki9DNh20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:41:01 578 61.0000 XLON 11003110000287900-E011BPki9DNf20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:42:33 555 60.8000 XLON 01003010000287483-E011BPkiA3LD20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:59:31 316 62.1000 XLON 01003010000293716-E011BPkiKOzw20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:59:31 2617 62.1000 XLON 11003110000298702-E011BPkiKP0420200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:59:31 1479 62.1000 XLON 01003010000294503-E011BPkiKP0220200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:59:31 1500 62.1000 XLON 01003010000293716-E011BPkiKOzt20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:59:32 1676 62.1000 XLON 11003110000299527-E011BPkiKPnM20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:59:32 322 62.1000 XLON 11003110000299527-E011BPkiKPnK20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:59:34 1775 62.1000 XLON 01003010000299150-E011BPkiKR7020200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:59:41 556 61.8000 XLON 01003010000299130-E011BPkiKX6720200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:59:51 353 61.8000 XLON 01003010000299130-E011BPkiKeqm20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
15:59:51 556 61.8000 XLON 01003010000299130-E011BPkiKeqc20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:00:11 585 61.5000 XLON 11003110000299542-E011BPkiKq2V20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:00:29 747 61.5000 XLON 11003110000299542-E011BPkiL2bH20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:01:33 536 61.4000 XLON 11003110000300700-E011BPkiLiiy20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:01:33 417 61.4000 XLON 11003110000300700-E011BPkiLij020200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:06:41 556 61.2000 XLON 01003010000299231-E011BPkiP6C020200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:06:53 556 61.2000 XLON 01003010000299231-E011BPkiPGIj20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:06:53 230 61.2000 XLON 01003010000299231-E011BPkiPGIl20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:07:38 1296 61.3000 XLON 01003010000304141-E011BPkiPsjz20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:09:11 736 61.3000 XLON 11003110000305554-E011BPkiR2cP20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:09:11 701 61.3000 XLON 11003110000305554-E011BPkiR2cN20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:10:12 2168 61.0000 XLON 11003110000304402-E011BPkiRljA20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:12:31 1587 61.7000 XLON 11003110000307876-E011BPkiTEzt20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:14:32 599 61.2000 XLON 11003110000307644-E011BPkiUQxP20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:15:03 659 61.2000 XLON 11003110000307644-E011BPkiUjfg20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:15:54 1258 61.1000 XLON 11003110000306771-E011BPkiVREW20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:17:53 1745 60.8000 XLON 01003010000310593-E011BPkiWnbQ20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:18:12 555 60.6000 XLON 01003010000308381-E011BPkiX0SA20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:20:09 1247 61.1000 XLON 11003110000312665-E011BPkiYS5F20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:20:57 153 61.0000 XLON 11003110000312108-E011BPkiZ4Vt20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:20:57 806 61.0000 XLON 11003110000312108-E011BPkiZ4Vv20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:20:59 959 60.9000 XLON 01003010000311730-E011BPkiZ5uN20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:24:48 598 61.5000 XLON 01003010000316466-E011BPkibk2i20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:24:55 1362 61.5000 XLON 01003010000316648-E011BPkibtYa20200317
----------- ------------ --------- ---------------------------------------
17-Mar-2020
16:24:55 304 61.5000 XLON 01003010000316648-E011BPkibtYc20200317
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKOBBOBKDPND
(END) Dow Jones Newswires
March 18, 2020 03:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
