TIDMQLT
RNS Number : 5956O
Quilter PLC
01 June 2020
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the
following number of its ordinary shares of 7 pence each through
J.P. Morgan Securities plc.
Date of purchase: 1 June 2020
Aggregate number of ordinary shares purchased: 944,666
Lowest price paid per share: 130.6500 pence
Highest price paid per share: 133.2000 pence
Average price paid per share: 132.0040 pence
The Company intends to cancel the purchased shares.
Since 11 March 2020, the Company has purchased 20,849,539 shares
at a cost (including dealing and associated costs) of
GBP23,865,759.53.
Following settlement of the above transaction, the Company will
hold none of its ordinary shares in treasury and will have
1,861,800,518 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 944,666 (ISIN: GB00BDCXV269)
Date of purchases: 1 June 2020
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 944,666 132.0040 130.6500 133.2000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
01-Jun-2020
08:08:57 1242 131.1500 XLON 11502115000000847-E01uHO0ONAXq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:08:58 2160 131.1500 XLON 11502115000000850-E01uHO0ONAe420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:09:00 549 130.7000 XLON 11502115000000839-E01uHO0ONAo520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:09:00 1122 130.7000 XLON 11502115000000830-E01uHO0ONAo120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:09:00 1677 130.9000 XLON 01502015000000855-E01uHO0ONAnJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:09:00 1242 130.9000 XLON 11502115000000851-E01uHO0ONAlf20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:09:00 1129 130.7000 XLON 11502115000000831-E01uHO0ONAo320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:09:00 225 130.7000 XLON 01502015000000841-E01uHO0ONAo920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:09:00 23 130.7000 XLON 11502115000000839-E01uHO0ONAo720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:16:20 531 130.9500 XLON 11502115000001112-E01uHO0ONYj820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:16:20 965 130.9500 XLON 11502115000001112-E01uHO0ONYjB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:16:20 1491 130.9500 XLON 01502015000001141-E01uHO0ONYkZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:16:21 1278 130.9500 XLON 11502115000001134-E01uHO0ONYq820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:16:22 1385 130.9500 XLON 11502115000001135-E01uHO0ONYum20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:18:57 1015 130.9500 XLON 01502015000001147-E01uHO0ONg6a20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:20:02 13 131.2500 XLON 01502015000001265-E01uHO0ONiI620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:21:58 1343 131.9000 XLON 11502115000001330-E01uHO0ONmkn20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:21:59 495 131.7500 XLON 11502115000001331-E01uHO0ONmrI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:00 2494 131.7500 XLON 01502015000001352-E01uHO0ONmuS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:01 1396 131.7500 XLON 01502015000001355-E01uHO0ONmxY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:02 70 131.7500 XLON 01502015000001356-E01uHO0ONn0220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:03 1097 131.7500 XLON 11502115000001337-E01uHO0ONn4v20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:12 279 131.7500 XLON 01502015000001358-E01uHO0ONne720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:12 818 131.7500 XLON 01502015000001358-E01uHO0ONne520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:13 1097 131.7500 XLON 11502115000001345-E01uHO0ONngY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:14 1097 131.7500 XLON 11502115000001347-E01uHO0ONnji20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:15 1073 131.7500 XLON 11502115000001349-E01uHO0ONnlg20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:16 1149 131.7500 XLON 11502115000001353-E01uHO0ONnpG20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:17 1073 131.7500 XLON 01502015000001373-E01uHO0ONnt320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:18 1097 131.7500 XLON 11502115000001354-E01uHO0ONnuv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:19 1223 131.7500 XLON 11502115000001356-E01uHO0ONnwI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:20 904 131.7500 XLON 11502115000001357-E01uHO0ONnzX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:22:22 1328 131.7500 XLON 01502015000001381-E01uHO0ONo7i20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:23:14 634 131.8500 XLON 01502015000001418-E01uHO0ONsVL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:23:16 1103 131.8500 XLON 01502015000001420-E01uHO0ONsab20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:24:08 648 131.8500 XLON 11502115000001422-E01uHO0ONvIb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:24:08 1087 131.8500 XLON 11502115000001422-E01uHO0ONvId20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:25:02 1282 131.9000 XLON 11502115000001473-E01uHO0ONy0r20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:25:02 450 131.9000 XLON 11502115000001473-E01uHO0ONy0t20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:25:56 906 131.9000 XLON 11502115000001496-E01uHO0OO0p720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:25:58 695 131.9000 XLON 01502015000001516-E01uHO0OO0rK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:26:46 643 131.9000 XLON 01502015000001553-E01uHO0OO2V720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:26:48 1376 131.9000 XLON 11502115000001539-E01uHO0OO2Zg20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:27:49 1419 131.9000 XLON 11502115000001555-E01uHO0OO4iT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:28:33 1132 131.9000 XLON 11502115000001583-E01uHO0OO69d20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:28:34 49 131.7000 XLON 11502115000001585-E01uHO0OO6Cr20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:28:34 1451 131.8000 XLON 11502115000001585-E01uHO0OO6Ct20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:29:18 1135 131.6000 XLON 01502015000001570-E01uHO0OO9hv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:30:10 18 131.4000 XLON 11502115000001556-E01uHO0OOCfx20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:30:15 1051 131.4500 XLON 01502015000001678-E01uHO0OOCzN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:31:53 1109 131.8000 XLON 11502115000001723-E01uHO0OOGW720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:31:54 924 131.8500 XLON 01502015000001728-E01uHO0OOGXz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:31:56 855 131.8500 XLON 11502115000001728-E01uHO0OOGcl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:31:56 171 131.8500 XLON 11502115000001728-E01uHO0OOGco20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:32:41 1057 131.8500 XLON 01502015000001763-E01uHO0OOIEu20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:32:41 237 131.8500 XLON 01502015000001763-E01uHO0OOIEx20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:33:21 1488 131.8500 XLON 11502115000001768-E01uHO0OOJSh20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:34:01 1212 131.8500 XLON 11502115000001810-E01uHO0OOLXL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:34:51 1110 131.5000 XLON 01502015000001702-E01uHO0OONDQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:34:51 1091 131.6000 XLON 01502015000001784-E01uHO0OONCl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:35:55 1501 131.5000 XLON 01502015000001902-E01uHO0OOPKk20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:36:43 1026 131.5000 XLON 01502015000001930-E01uHO0OORVr20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:39:41 672 131.4000 XLON 11502115000001944-E01uHO0OOZ5X20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:39:41 425 131.4000 XLON 01502015000001948-E01uHO0OOZ5T20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:39:41 476 131.4000 XLON 01502015000001948-E01uHO0OOZ5V20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:39:42 1523 131.4000 XLON 01502015000002044-E01uHO0OOZ7K20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:39:43 304 131.4000 XLON 11502115000002025-E01uHO0OOZ8520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:39:44 36 131.4000 XLON 01502015000002047-E01uHO0OOZ8x20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:39:44 1437 131.4000 XLON 01502015000002047-E01uHO0OOZ9120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:39:49 285 131.4000 XLON 01502015000002054-E01uHO0OOZIb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:39:49 1168 131.4000 XLON 01502015000002054-E01uHO0OOZIZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:40:03 1188 131.3000 XLON 11502115000001828-E01uHO0OOZok20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:41:14 1271 131.6000 XLON 11502115000002126-E01uHO0OOe8W20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:41:30 711 131.9000 XLON 01502015000002167-E01uHO0OOeqN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:42:16 411 131.8500 XLON 01502015000002190-E01uHO0OOgWp20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:42:16 840 131.8500 XLON 01502015000002190-E01uHO0OOgWn20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:42:55 212 131.8500 XLON 11502115000002200-E01uHO0OOhgW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:42:58 1272 131.8500 XLON 01502015000002224-E01uHO0OOhmS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:43:46 1072 132.1500 XLON 11502115000002263-E01uHO0OOjPJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:43:46 646 132.1500 XLON 01502015000002286-E01uHO0OOjPL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:44:37 1276 132.1500 XLON 01502015000002322-E01uHO0OOklH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:45:18 930 132.1500 XLON 11502115000002316-E01uHO0OOmYU20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:45:21 779 132.1500 XLON 01502015000002338-E01uHO0OOmd320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:46:12 1377 131.9500 XLON 11502115000002341-E01uHO0OOpcL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:46:56 1372 131.7500 XLON 11502115000002355-E01uHO0OOrVn20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:50:06 1158 132.1500 XLON 11502115000002481-E01uHO0OOzCh20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:50:07 1368 132.1500 XLON 01502015000002498-E01uHO0OOzKy20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:50:08 1262 132.1500 XLON 01502015000002499-E01uHO0OOzOq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:50:09 2900 132.1500 XLON 01502015000002502-E01uHO0OOzTl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:50:09 183 132.1500 XLON 01502015000002502-E01uHO0OOzTn20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:51:20 977 132.1500 XLON 11502115000002524-E01uHO0OP34720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:51:23 723 132.1500 XLON 11502115000002529-E01uHO0OP39D20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:52:14 1304 132.0500 XLON 11502115000002568-E01uHO0OP53Z20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:52:56 870 132.0000 XLON 01502015000002600-E01uHO0OP6f420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:52:56 814 132.0000 XLON 01502015000002600-E01uHO0OP6f620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:53:50 1174 132.0000 XLON 11502115000002613-E01uHO0OP8GX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:53:50 21 132.0000 XLON 11502115000002613-E01uHO0OP8Gh20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:54:29 1190 132.0000 XLON 01502015000002637-E01uHO0OP9aZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:55:07 1481 132.0000 XLON 11502115000002651-E01uHO0OPBeg20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:55:55 1472 132.0000 XLON 01502015000002695-E01uHO0OPDmt20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:56:42 1270 132.0000 XLON 01502015000002715-E01uHO0OPEty20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:57:23 1270 132.0500 XLON 01502015000002730-E01uHO0OPGYX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:58:04 970 132.0500 XLON 01502015000002748-E01uHO0OPIsM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:58:32 650 132.0500 XLON 11502115000002751-E01uHO0OPJmT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:58:32 117 132.0500 XLON 11502115000002751-E01uHO0OPJmV20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:59:05 961 132.0500 XLON 01502015000002779-E01uHO0OPKlm20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:59:32 1232 132.0500 XLON 01502015000002817-E01uHO0OPM5O20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
08:59:41 440 131.8500 XLON 01502015000002761-E01uHO0OPMVG20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:00:03 573 131.8500 XLON 01502015000002761-E01uHO0OPNzD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:00:03 45 131.8500 XLON 01502015000002761-E01uHO0OPNzF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:00:44 1445 131.8500 XLON 01502015000002892-E01uHO0OPQbK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:01:07 1249 131.8500 XLON 11502115000002891-E01uHO0OPRZM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:01:34 1199 131.8500 XLON 01502015000002911-E01uHO0OPSEi20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:02:52 1156 131.8500 XLON 11502115000002944-E01uHO0OPVoi20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:04:46 1451 131.8500 XLON 01502015000002975-E01uHO0OPZ7o20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:04:47 1449 131.8500 XLON 11502115000003002-E01uHO0OPZCR20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:04:50 606 131.8500 XLON 01502015000003016-E01uHO0OPZEB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:05:19 360 131.8500 XLON 01502015000003016-E01uHO0OPZva20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:07:04 20 132.3000 XLON 01502015000003099-E01uHO0OPcwF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:07:04 801 132.3000 XLON 01502015000003099-E01uHO0OPcwH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:07:05 1460 132.3000 XLON 11502115000003086-E01uHO0OPczb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:07:06 1253 132.3000 XLON 01502015000003103-E01uHO0OPd2C20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:07:06 801 132.3000 XLON 01502015000003103-E01uHO0OPd2A20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:07:59 880 132.1000 XLON 01502015000003145-E01uHO0OPhAx20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:07:59 801 132.1000 XLON 01502015000003145-E01uHO0OPhAv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:09:14 1073 131.8500 XLON 11502115000003207-E01uHO0OPmLb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:09:17 976 131.8500 XLON 01502015000003216-E01uHO0OPmWf20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:10:01 1271 131.8500 XLON 11502115000003255-E01uHO0OPpfk20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:10:43 978 131.8500 XLON 11502115000003278-E01uHO0OPrDF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:11:37 961 131.8500 XLON 11502115000003287-E01uHO0OPti320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:11:47 1084 131.8500 XLON 11502115000003303-E01uHO0OPu1720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:11:53 990 131.7000 XLON 01502015000003257-E01uHO0OPuBl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:11:53 770 131.7000 XLON 01502015000003257-E01uHO0OPuBj20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:12:38 741 131.4000 XLON 01502015000003311-E01uHO0OPwlA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:13:27 1624 131.3500 XLON 01502015000003363-E01uHO0OPzB020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:16:24 1036 131.3500 XLON 11502115000003382-E01uHO0OQ5ql20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:16:24 1451 131.2500 XLON 11502115000003378-E01uHO0OQ5rX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:16:24 1560 131.2000 XLON 11502115000003363-E01uHO0OQ5tF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:16:27 1347 131.0500 XLON 01502015000003450-E01uHO0OQ6RG20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:17:38 1065 131.2500 XLON 01502015000003491-E01uHO0OQ9Ei20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:17:38 581 131.2500 XLON 01502015000003491-E01uHO0OQ9Eg20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:18:33 15 131.2500 XLON 01502015000003527-E01uHO0OQCHC20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:18:33 83 131.2500 XLON 01502015000003527-E01uHO0OQCHA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:18:34 807 131.2500 XLON 11502115000003527-E01uHO0OQCIV20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:18:34 140 131.2500 XLON 11502115000003527-E01uHO0OQCJI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:19:08 1042 131.3000 XLON 01502015000003544-E01uHO0OQDXb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:19:43 948 131.4000 XLON 01502015000003573-E01uHO0OQFDD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:19:47 841 131.3500 XLON 11502115000003581-E01uHO0OQFKJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:20:43 1093 131.4000 XLON 11502115000003634-E01uHO0OQHgw20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:20:43 980 131.4000 XLON 11502115000003634-E01uHO0OQHgy20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:22:02 1038 131.3500 XLON 01502015000003672-E01uHO0OQJTE20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:22:41 945 131.3000 XLON 01502015000003699-E01uHO0OQL9n20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:22:41 199 131.3000 XLON 01502015000003699-E01uHO0OQL9p20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:22:47 643 131.2500 XLON 01502015000003673-E01uHO0OQLUK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:23:28 2191 131.3000 XLON 01502015000003749-E01uHO0OQNOD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:23:34 1181 131.3000 XLON 01502015000003756-E01uHO0OQNbo20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:24:06 707 131.3000 XLON 11502115000003780-E01uHO0OQOL220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:25:14 1832 131.3000 XLON 11502115000003816-E01uHO0OQQxs20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:26:46 64 131.3000 XLON 11502115000003875-E01uHO0OQU8M20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:26:46 1519 131.3000 XLON 11502115000003875-E01uHO0OQU8920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:27:42 300 131.3000 XLON 01502015000003897-E01uHO0OQWty20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:27:42 1064 131.3000 XLON 01502015000003897-E01uHO0OQWtw20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:27:42 300 131.3500 XLON 11502115000003893-E01uHO0OQWtu20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:27:42 996 131.3500 XLON 11502115000003893-E01uHO0OQWts20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:27:42 1115 131.4500 XLON 11502115000003895-E01uHO0OQWth20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:29:01 1049 131.1000 XLON 11502115000003935-E01uHO0OQafA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:32:00 1258 131.3500 XLON 01502015000004074-E01uHO0OQlmI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:32:00 2456 131.3500 XLON 01502015000004083-E01uHO0OQlmM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:32:00 1257 131.3500 XLON 11502115000004068-E01uHO0OQlmG20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:32:00 285 131.3500 XLON 01502015000004083-E01uHO0OQlmK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:33:11 1443 131.1500 XLON 11502115000004033-E01uHO0OQovI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1974 131.2000 XLON 11502115000004166-E01uHO0OQqyS20200601
09:34:01
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:35:14 773 131.1000 XLON 11502115000004077-E01uHO0OQtFP20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:35:14 1483 131.2000 XLON 11502115000004219-E01uHO0OQtF120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:37:33 1016 131.5500 XLON 01502015000004267-E01uHO0OQySQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:06 1084 131.5500 XLON 11502115000004293-E01uHO0OR11J20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:06 642 131.5500 XLON 01502015000004295-E01uHO0OR11E20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:06 741 131.5500 XLON 01502015000004268-E01uHO0OR0zl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:06 71 131.5500 XLON 01502015000004267-E01uHO0OR0zj20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:06 310 131.5500 XLON 01502015000004268-E01uHO0OR0zo20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:07 328 131.4500 XLON 01502015000004298-E01uHO0OR16820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:07 711 131.4500 XLON 01502015000004298-E01uHO0OR16620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:07 648 131.4500 XLON 11502115000004295-E01uHO0OR15r20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:46 9 131.4500 XLON 01502015000004312-E01uHO0OR2RL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:46 382 131.4500 XLON 01502015000004312-E01uHO0OR2RN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:39:46 63 131.4500 XLON 01502015000004312-E01uHO0OR2RJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:40:02 1177 131.5500 XLON 11502115000004319-E01uHO0OR32V20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:40:42 716 131.5000 XLON 11502115000004345-E01uHO0OR4lb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:40:42 910 131.5000 XLON 11502115000004345-E01uHO0OR4lZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:42:31 668 131.5000 XLON 11502115000004381-E01uHO0OR7KZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:42:31 657 131.5000 XLON 01502015000004395-E01uHO0OR7Kb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:42:31 594 131.5000 XLON 01502015000004369-E01uHO0OR7KX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:42:31 883 131.5000 XLON 01502015000004369-E01uHO0OR7KU20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:43:15 1700 131.4500 XLON 01502015000004449-E01uHO0OR8Wn20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:44:24 1354 131.4500 XLON 01502015000004497-E01uHO0ORAYT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:44:41 130 131.3000 XLON 01502015000004427-E01uHO0ORB2Z20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:44:41 1468 131.3500 XLON 11502115000004489-E01uHO0ORB2X20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:45:36 1485 131.3000 XLON 01502015000004427-E01uHO0ORCno20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:47:08 1054 131.6000 XLON 11502115000004626-E01uHO0ORGZH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:47:12 1158 131.7000 XLON 11502115000004633-E01uHO0ORGkf20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:47:45 1394 131.6000 XLON 01502015000004660-E01uHO0ORHvO20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:47:45 1158 131.6000 XLON 11502115000004629-E01uHO0ORHvM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:49:53 1520 131.6500 XLON 11502115000004720-E01uHO0ORMCq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:49:53 216 131.6500 XLON 01502015000004733-E01uHO0ORMCs20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
09:57:34 1666 131.9500 XLON 11502115000005059-E01uHO0ORZW520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:01:11 44 131.9500 XLON 01502015000005058-E01uHO0ORfro20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:01:11 26 131.9500 XLON 11502115000005059-E01uHO0ORfrk20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:01:11 1755 131.9500 XLON 01502015000005058-E01uHO0ORfrm20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:01:12 674 131.8500 XLON 01502015000005056-E01uHO0ORfzV20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:01:12 779 131.8500 XLON 11502115000005058-E01uHO0ORfzT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:01:12 1409 131.9500 XLON 11502115000005203-E01uHO0ORfxv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:01:13 1285 131.9500 XLON 11502115000005205-E01uHO0ORg3Q20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:01:14 1757 131.9500 XLON 11502115000005206-E01uHO0ORgAQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:01:14 75 131.9500 XLON 11502115000005206-E01uHO0ORgAS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:03:57 705 132.3500 XLON 01502015000005323-E01uHO0ORlEY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:06:30 780 132.1500 XLON 11502115000005388-E01uHO0ORpeO20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:06:30 978 132.1500 XLON 11502115000005388-E01uHO0ORpeM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:09:50 790 132.1000 XLON 11502115000005495-E01uHO0ORtwF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:09:50 1084 132.1000 XLON 11502115000005495-E01uHO0ORtwD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:09:50 682 132.1000 XLON 11502115000005495-E01uHO0ORtwB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:09:51 1631 132.1000 XLON 01502015000005531-E01uHO0ORtxg20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:09:53 1483 132.1000 XLON 11502115000005498-E01uHO0ORu1620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1936 132.1000 XLON 01502015000005591-E01uHO0ORw1E20200601
10:10:50
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:11:58 1627 132.1000 XLON 01502015000005633-E01uHO0ORxPm20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:13:45 9 131.7000 XLON 11502115000005629-E01uHO0OS0HD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:13:58 1305 132.0000 XLON 01502015000005687-E01uHO0OS0j920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:13:58 302 132.0000 XLON 01502015000005687-E01uHO0OS0jF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:23:31 241 132.2000 XLON 01502015000006151-E01uHO0OSDB320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:23:31 1774 132.2000 XLON 11502115000005993-E01uHO0OSDAF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:23:31 81 132.2000 XLON 11502115000005993-E01uHO0OSDAH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:23:31 1181 132.2000 XLON 01502015000006151-E01uHO0OSDB120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:23:32 157 132.1500 XLON 11502115000005909-E01uHO0OSDCl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:23:32 1826 132.2000 XLON 01502015000006153-E01uHO0OSDCe20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:26:19 839 132.6000 XLON 01502015000006240-E01uHO0OSHVS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:26:19 678 132.6000 XLON 11502115000006207-E01uHO0OSHVf20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:26:20 780 132.6000 XLON 11502115000006210-E01uHO0OSHbo20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:26:20 3840 132.6000 XLON 11502115000006210-E01uHO0OSHbm20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:30:57 937 132.4000 XLON 11502115000006435-E01uHO0OSOXQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:30:57 3202 132.4000 XLON 01502015000006379-E01uHO0OSOXM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:30:57 9 132.4000 XLON 01502015000006379-E01uHO0OSOXK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:34:35 9 132.4000 XLON 11502115000006451-E01uHO0OST8c20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:35:21 3353 132.5000 XLON 01502015000006621-E01uHO0OSUcK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:35:21 1442 132.5000 XLON 11502115000006580-E01uHO0OSUa820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:35:21 357 132.5000 XLON 11502115000006580-E01uHO0OSUaA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:35:22 781 132.5000 XLON 01502015000006626-E01uHO0OSUhz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:35:22 675 132.5000 XLON 11502115000006602-E01uHO0OSUi120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:35:50 1320 132.6500 XLON 01502015000006654-E01uHO0OSVPV20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:36:49 1720 132.8000 XLON 01502015000006664-E01uHO0OSWid20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:36:49 1789 132.7500 XLON 11502115000006677-E01uHO0OSWkN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:36:49 65 132.8000 XLON 11502115000006639-E01uHO0OSWif20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:36:49 1389 132.7500 XLON 11502115000006637-E01uHO0OSWil20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:36:50 1700 132.7000 XLON 11502115000006679-E01uHO0OSWlp20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:36:50 1604 132.7000 XLON 11502115000006679-E01uHO0OSWlr20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:36:50 862 132.7000 XLON 11502115000006679-E01uHO0OSWln20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:34 85 132.7000 XLON 11502115000006790-E01uHO0OSccb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:34 696 132.7000 XLON 11502115000006790-E01uHO0OScce20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:34 669 132.7000 XLON 11502115000006764-E01uHO0OSccZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:34 1380 132.7000 XLON 01502015000006828-E01uHO0OScfr20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:34 1023 132.7000 XLON 11502115000006735-E01uHO0OSccK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2090 132.7000 XLON 11502115000006735-E01uHO0OSccV20200601
10:41:34
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:35 223 132.7000 XLON 01502015000006831-E01uHO0OSctN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:35 1433 132.7000 XLON 01502015000006831-E01uHO0OSctR20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:36 3500 132.7000 XLON 01502015000006832-E01uHO0OSczv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:36 1700 132.7000 XLON 01502015000006832-E01uHO0OSczz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:36 3600 132.7000 XLON 01502015000006832-E01uHO0OSczx20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:41:36 515 132.7000 XLON 01502015000006832-E01uHO0OSd0120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:42:35 9 132.7000 XLON 01502015000006837-E01uHO0OSebW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:44:12 1688 132.9500 XLON 11502115000006896-E01uHO0OSgQW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:44:13 1849 132.9500 XLON 01502015000006927-E01uHO0OSgRl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:45:13 775 132.9500 XLON 11502115000006914-E01uHO0OShnH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:45:13 840 132.9500 XLON 11502115000006914-E01uHO0OShnF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:45:13 63 132.9500 XLON 11502115000006914-E01uHO0OShnD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:50:47 1680 132.9500 XLON 01502015000007076-E01uHO0OSnu820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:50:47 1701 132.9500 XLON 11502115000007044-E01uHO0OSntW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:50:52 1829 132.8500 XLON 01502015000007079-E01uHO0OSo3T20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:50:52 1681 132.9000 XLON 01502015000007073-E01uHO0OSo2O20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:50:52 1400 132.9500 XLON 11502115000007047-E01uHO0OSo2620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:51:10 1810 132.8500 XLON 01502015000007092-E01uHO0OSoVK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:52:15 514 132.8500 XLON 11502115000007092-E01uHO0OSqmm20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:52:15 660 132.8500 XLON 11502115000007092-E01uHO0OSqmk20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:52:57 1675 132.8500 XLON 11502115000007117-E01uHO0OSrxF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:52:59 757 132.6000 XLON 01502015000007138-E01uHO0OSs2l20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:56:40 1814 132.5500 XLON 11502115000007138-E01uHO0OSx8b20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
10:56:40 1536 132.6000 XLON 11502115000007156-E01uHO0OSx8V20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:00:16 1691 132.5500 XLON 11502115000007319-E01uHO0OT1kB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:00:16 179 132.5500 XLON 11502115000007203-E01uHO0OT1ew20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:00:16 2800 132.5500 XLON 11502115000007203-E01uHO0OT1eu20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:00:16 758 132.5500 XLON 01502015000007266-E01uHO0OT1f020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:00:16 1403 132.5500 XLON 11502115000007218-E01uHO0OT1ey20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:00:21 1401 132.5500 XLON 11502115000007326-E01uHO0OT1xJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:01:21 1547 132.5500 XLON 01502015000007387-E01uHO0OT3Ju20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:02:16 2487 132.5500 XLON 01502015000007449-E01uHO0OT5PZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:03:43 843 132.4000 XLON 11502115000007474-E01uHO0OT7kE20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:03:43 1002 132.4000 XLON 11502115000007474-E01uHO0OT7kC20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:05:11 706 132.4000 XLON 11502115000007512-E01uHO0OT9ak20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:05:11 392 132.4000 XLON 01502015000007512-E01uHO0OT9ai20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:05:11 1240 132.4000 XLON 01502015000007512-E01uHO0OT9Zq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:05:12 676 132.3500 XLON 01502015000007235-E01uHO0OT9cA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:05:12 754 132.3500 XLON 01502015000007235-E01uHO0OT9bW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:07:18 16 132.2000 XLON 01502015000007468-E01uHO0OTBx520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:08:05 869 132.5000 XLON 01502015000007648-E01uHO0OTCfA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:08:05 758 132.5000 XLON 01502015000007649-E01uHO0OTCfC20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1924 132.5000 XLON 11502115000007620-E01uHO0OTCpO20200601
11:08:07
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:09:17 173 132.5000 XLON 01502015000007707-E01uHO0OTF2k20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:14:07 2130 132.6000 XLON 01502015000007913-E01uHO0OTKec20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:14:07 1383 132.6000 XLON 01502015000007843-E01uHO0OTKdl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:14:08 730 132.6000 XLON 11502115000007887-E01uHO0OTKhe20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:14:08 2465 132.6000 XLON 11502115000007887-E01uHO0OTKhh20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:14:09 3100 132.6000 XLON 01502015000007914-E01uHO0OTKlB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:15:22 708 132.7500 XLON 01502015000007949-E01uHO0OTMbY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:15:22 767 132.7500 XLON 11502115000007922-E01uHO0OTMba20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:16:10 1643 132.7500 XLON 01502015000007973-E01uHO0OTNok20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:17:09 1632 132.9000 XLON 11502115000007966-E01uHO0OTP3M20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:18:08 1195 132.8500 XLON 01502015000008015-E01uHO0OTPyL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:18:08 436 132.8500 XLON 01502015000008015-E01uHO0OTPyN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:19:07 769 132.8500 XLON 01502015000008031-E01uHO0OTQkD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:19:07 886 132.8500 XLON 11502115000007999-E01uHO0OTQkP20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:20:07 756 133.0500 XLON 01502015000008059-E01uHO0OTT7e20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:20:07 770 133.0500 XLON 11502115000008021-E01uHO0OTT7H20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:21:02 1580 133.0500 XLON 11502115000008051-E01uHO0OTUi820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:21:02 98 133.0500 XLON 11502115000008051-E01uHO0OTUiA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:23:40 1864 132.9000 XLON 11502115000008135-E01uHO0OTXl320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:23:41 2156 132.9000 XLON 01502015000008165-E01uHO0OTXmg20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:27:43 2122 132.9000 XLON 11502115000008159-E01uHO0OTd7y20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:27:48 772 132.9000 XLON 01502015000008250-E01uHO0OTdEV20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:27:48 384 132.9000 XLON 01502015000008250-E01uHO0OTdER20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:30:08 1458 133.0000 XLON 11502115000008310-E01uHO0OTg0x20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:30:08 650 133.0000 XLON 11502115000008321-E01uHO0OTg1320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:30:08 1342 133.0000 XLON 01502015000008345-E01uHO0OTg0z20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2057 132.9500 XLON 11502115000008322-E01uHO0OTg2O20200601
11:30:08
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:30:08 2 133.0000 XLON 01502015000008345-E01uHO0OTg1120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:31:51 1817 132.9000 XLON 11502115000008221-E01uHO0OTidn20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1944 132.9500 XLON 01502015000008356-E01uHO0OTidg20200601
11:31:51
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:44:37 1855 133.0000 XLON 01502015000008733-E01uHO0OTyhi20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:44:37 1747 133.0000 XLON 01502015000008719-E01uHO0OTyg120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:44:37 618 133.0000 XLON 01502015000008719-E01uHO0OTyfz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:44:38 1620 132.9500 XLON 01502015000008706-E01uHO0OTyjb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:44:38 1501 133.0000 XLON 01502015000008736-E01uHO0OTyjM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1936 132.9000 XLON 01502015000008741-E01uHO0OTylV20200601
11:44:39
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:44:39 1 132.9000 XLON 01502015000008741-E01uHO0OTylY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:44:40 1700 132.9000 XLON 11502115000008715-E01uHO0OTypQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:44:40 9 132.9000 XLON 11502115000008715-E01uHO0OTypO20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1937 132.9000 XLON 11502115000008715-E01uHO0OTypK20200601
11:44:40
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:44:40 968 132.9000 XLON 11502115000008715-E01uHO0OTypM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:46:38 320 132.9000 XLON 11502115000008717-E01uHO0OU1bL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:48:04 154 132.9000 XLON 01502015000008750-E01uHO0OU3RZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:48:04 334 132.9000 XLON 01502015000008750-E01uHO0OU3RV20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2054 132.9000 XLON 01502015000008750-E01uHO0OU3r120200601
11:48:30
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:48:30 1494 132.9000 XLON 11502115000008833-E01uHO0OU3r720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:48:30 2320 132.9000 XLON 11502115000008833-E01uHO0OU3r920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:48:31 1561 132.9000 XLON 01502015000008871-E01uHO0OU3tr20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:48:33 1216 132.8000 XLON 11502115000008862-E01uHO0OU3wX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:48:33 2800 132.9000 XLON 01502015000008873-E01uHO0OU3v320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:48:33 240 132.9000 XLON 01502015000008873-E01uHO0OU3v520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:48:33 1716 132.9000 XLON 01502015000008874-E01uHO0OU3wJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:48:33 157 132.9000 XLON 01502015000008874-E01uHO0OU3wS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:49:54 561 132.8000 XLON 01502015000008887-E01uHO0OU5a420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:49:54 1323 132.8000 XLON 01502015000008887-E01uHO0OU5a620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:50:03 1480 132.8000 XLON 11502115000008913-E01uHO0OU5qY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:50:03 246 132.8000 XLON 11502115000008913-E01uHO0OU5qd20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:51:04 1305 132.8000 XLON 01502015000008947-E01uHO0OU7O020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:51:04 270 132.8000 XLON 01502015000008947-E01uHO0OU7O520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:52:00 2358 132.8000 XLON 11502115000008952-E01uHO0OU8aG20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:52:34 1278 132.7500 XLON 11502115000008712-E01uHO0OU9Af20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:56:22 1414 132.9000 XLON 01502015000009107-E01uHO0OUFX920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:56:22 159 132.9000 XLON 01502015000009107-E01uHO0OUFX720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:56:47 1573 132.9500 XLON 01502015000009116-E01uHO0OUGS320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:56:48 2379 132.9000 XLON 11502115000009113-E01uHO0OUGUD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:56:48 1898 132.9500 XLON 01502015000009132-E01uHO0OUGUA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:58:32 1573 132.9000 XLON 11502115000009208-E01uHO0OUJxq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:59:28 203 132.9500 XLON 11502115000009246-E01uHO0OULbD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
11:59:30 1385 132.9500 XLON 01502015000009245-E01uHO0OULgp20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:02:08 3554 133.1000 XLON 01502015000009519-E01uHO0OUSI120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:02:08 985 133.1000 XLON 01502015000009519-E01uHO0OUSI320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:04:54 2171 132.6000 XLON 01502015000009686-E01uHO0OUagS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:05:28 1860 132.6000 XLON 11502115000009694-E01uHO0OUbs020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:05:41 1746 132.6000 XLON 01502015000009712-E01uHO0OUcDF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:06:15 502 132.5500 XLON 01502015000009670-E01uHO0OUctX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:07:49 233 132.5500 XLON 01502015000009670-E01uHO0OUfIH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:07:49 971 132.5500 XLON 01502015000009670-E01uHO0OUfIC20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:07:56 921 132.4000 XLON 01502015000009639-E01uHO0OUfcs20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:08:05 9 132.4000 XLON 01502015000009639-E01uHO0OUfsq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:09:50 677 132.4000 XLON 01502015000009639-E01uHO0OUhto20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:09:54 508 132.4000 XLON 11502115000009788-E01uHO0OUi0720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:09:54 286 132.4000 XLON 01502015000009639-E01uHO0OUi0520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:11:42 171 132.4000 XLON 11502115000009788-E01uHO0OUjrq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:11:42 1544 132.4000 XLON 01502015000009839-E01uHO0OUjrs20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2099 132.4000 XLON 01502015000009877-E01uHO0OUkks20200601
12:12:23
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:12:32 1352 132.4000 XLON 11502115000009892-E01uHO0OUkwY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:12:33 685 132.2500 XLON 11502115000009732-E01uHO0OUl1020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:14:30 9 132.4500 XLON 11502115000009942-E01uHO0OUnN520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:14:38 905 132.4500 XLON 11502115000009942-E01uHO0OUnYJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:14:38 1599 132.4500 XLON 11502115000009942-E01uHO0OUnY820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:14:38 582 132.4500 XLON 11502115000009942-E01uHO0OUnYA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:16:54 1894 132.4500 XLON 11502115000010058-E01uHO0OUrUx20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:18:38 1182 132.4500 XLON 11502115000010092-E01uHO0OUtFB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:18:39 87 132.4500 XLON 11502115000010124-E01uHO0OUtHL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2056 132.4500 XLON 11502115000010124-E01uHO0OUtHE20200601
12:18:39
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:20:21 664 132.5500 XLON 01502015000010194-E01uHO0OUvoZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:20:21 914 132.5500 XLON 11502115000010192-E01uHO0OUvoS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:20:53 1802 132.5500 XLON 01502015000010207-E01uHO0OUwNE20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:21:47 1501 132.5500 XLON 11502115000010220-E01uHO0OUxGH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:22:38 1239 132.6000 XLON 01502015000010252-E01uHO0OUyVy20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:23:20 1614 132.6000 XLON 11502115000010283-E01uHO0OUzjT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:23:46 1355 132.5500 XLON 11502115000010302-E01uHO0OV0c420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:24:51 144 132.5000 XLON 11502115000010297-E01uHO0OV24t20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:24:51 1290 132.5000 XLON 11502115000010297-E01uHO0OV24v20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:26:37 1621 132.6500 XLON 11502115000010379-E01uHO0OV4m820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:26:38 395 132.6500 XLON 11502115000010392-E01uHO0OV4oK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:26:38 661 132.6500 XLON 11502115000010392-E01uHO0OV4oI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:27:56 2187 132.6500 XLON 01502015000010423-E01uHO0OV6tz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:30:07 732 132.6500 XLON 01502015000010466-E01uHO0OV9lB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:30:07 321 132.6500 XLON 11502115000010475-E01uHO0OV9lH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:30:07 359 132.6500 XLON 11502115000010475-E01uHO0OV9lD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:33:02 444 132.7000 XLON 11502115000010541-E01uHO0OVDsL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:33:02 648 132.7000 XLON 01502015000010518-E01uHO0OVDsH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:33:02 853 132.7000 XLON 11502115000010533-E01uHO0OVDsF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:33:02 237 132.7000 XLON 11502115000010541-E01uHO0OVDsQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:33:02 172 132.7000 XLON 11502115000010535-E01uHO0OVDsJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:33:40 1647 132.8500 XLON 01502015000010617-E01uHO0OVFlN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:33:42 778 133.0500 XLON 11502115000010638-E01uHO0OVFpX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1925 133.0500 XLON 11502115000010638-E01uHO0OVFpZ20200601
12:33:42
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:33:43 804 133.1000 XLON 01502015000010625-E01uHO0OVFr320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:33:43 1413 133.1000 XLON 01502015000010625-E01uHO0OVFr120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:34:20 971 133.2000 XLON 11502115000010662-E01uHO0OVHEc20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:34:20 731 133.2000 XLON 11502115000010662-E01uHO0OVHEa20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:35:16 1153 133.2000 XLON 01502015000010670-E01uHO0OVJ1q20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:35:16 64 133.2000 XLON 01502015000010670-E01uHO0OVJ1m20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:35:16 461 133.2000 XLON 01502015000010670-E01uHO0OVJ1o20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:36:12 1679 133.2000 XLON 11502115000010707-E01uHO0OVJxN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:37:08 311 133.2000 XLON 01502015000010717-E01uHO0OVKuY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:37:08 859 133.2000 XLON 01502015000010717-E01uHO0OVKuc20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:37:08 511 133.2000 XLON 01502015000010717-E01uHO0OVKua20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:38:04 762 133.2000 XLON 11502115000010748-E01uHO0OVLvg20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:38:04 464 133.2000 XLON 11502115000010748-E01uHO0OVLvi20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:38:04 458 133.2000 XLON 11502115000010748-E01uHO0OVLve20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:39:00 1100 133.2000 XLON 01502015000010761-E01uHO0OVNFJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:39:00 420 133.2000 XLON 01502015000010761-E01uHO0OVNFH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:39:50 1396 133.2000 XLON 01502015000010779-E01uHO0OVORY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:40:36 280 133.2000 XLON 11502115000010818-E01uHO0OVPzZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:40:36 1383 133.2000 XLON 11502115000010818-E01uHO0OVPzb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:41:31 1657 133.2000 XLON 01502015000010836-E01uHO0OVRIW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:43:22 1537 132.9500 XLON 11502115000010773-E01uHO0OVThx20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2064 133.0000 XLON 11502115000010886-E01uHO0OVTho20200601
12:43:22
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:43:39 2498 132.9000 XLON 01502015000010909-E01uHO0OVU2z20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2094 132.9000 XLON 01502015000010909-E01uHO0OVU3120200601
12:43:39
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:45:14 1709 132.7000 XLON 11502115000010928-E01uHO0OVWgq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:45:14 456 132.7000 XLON 11502115000010928-E01uHO0OVWgm20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:45:14 1615 132.7500 XLON 01502015000011039-E01uHO0OVWgc20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:47:49 1032 132.9000 XLON 01502015000011136-E01uHO0OVZyT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:47:53 1771 132.9000 XLON 11502115000011179-E01uHO0OVa3520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:48:03 1348 132.7500 XLON 01502015000011084-E01uHO0OVaCe20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:48:10 1396 132.6500 XLON 11502115000010780-E01uHO0OVaJb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:52:12 2800 132.7000 XLON 11502115000011336-E01uHO0OVez820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:52:12 1445 132.6500 XLON 01502015000011287-E01uHO0OVezH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:52:12 545 132.7000 XLON 11502115000011336-E01uHO0OVezA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:55:04 1219 132.5000 XLON 01502015000011422-E01uHO0OViL820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:55:04 898 132.5000 XLON 01502015000011422-E01uHO0OViL620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:56:20 771 132.5000 XLON 01502015000011494-E01uHO0OVjeA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:56:20 901 132.5000 XLON 01502015000011494-E01uHO0OVjeC20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:56:59 1858 132.5000 XLON 01502015000011537-E01uHO0OVkrk20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:56:59 2576 132.4500 XLON 11502115000011470-E01uHO0OVkrr20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:59:02 3308 132.2000 XLON 01502015000011690-E01uHO0OVovT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:59:30 65 132.0000 XLON 01502015000011662-E01uHO0OVpe120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:59:32 1879 132.0000 XLON 01502015000011662-E01uHO0OVpgR20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:59:35 681 131.9000 XLON 11502115000011610-E01uHO0OVpkY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:59:35 1117 131.9000 XLON 01502015000011564-E01uHO0OVpkW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
12:59:59 913 131.6500 XLON 11502115000011789-E01uHO0OVqUc20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:00:48 1783 131.8000 XLON 01502015000011838-E01uHO0OVrzL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:00:49 979 131.7000 XLON 01502015000011847-E01uHO0OVs0U20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:02:49 986 131.6000 XLON 01502015000011827-E01uHO0OVvK120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:02:49 796 131.6000 XLON 01502015000011827-E01uHO0OVvJz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:05:04 647 131.6000 XLON 11502115000011991-E01uHO0OVzc020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:05:04 693 131.6000 XLON 11502115000012036-E01uHO0OVzc420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:05:04 412 131.6000 XLON 11502115000011991-E01uHO0OVzc220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:05:07 1625 131.5000 XLON 01502015000011801-E01uHO0OVzfk20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:05:07 216 131.5500 XLON 11502115000011987-E01uHO0OVzfD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:05:07 1107 131.5500 XLON 11502115000011987-E01uHO0OVzfB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:07:16 791 131.5000 XLON 11502115000012240-E01uHO0OW38O20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:07:16 1462 131.5000 XLON 11502115000012240-E01uHO0OW38Q20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:07:45 819 131.6000 XLON 11502115000012298-E01uHO0OW3se20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:07:48 445 131.6000 XLON 11502115000012298-E01uHO0OW3wC20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:08:50 24 131.5000 XLON 01502015000012236-E01uHO0OW50p20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:08:50 1478 131.5500 XLON 01502015000012289-E01uHO0OW50e20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:08:50 836 131.5000 XLON 01502015000012236-E01uHO0OW51220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:08:51 1494 131.4500 XLON 01502015000012190-E01uHO0OW53E20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:08:51 209 131.5000 XLON 01502015000012236-E01uHO0OW53C20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:08:52 443 131.4000 XLON 11502115000012152-E01uHO0OW58220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:08:52 821 131.4000 XLON 11502115000012152-E01uHO0OW58420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:10:48 400 131.4000 XLON 01502015000012384-E01uHO0OW7Ir20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:10:48 1058 131.4000 XLON 01502015000012384-E01uHO0OW7Ip20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:10:48 681 131.2500 XLON 11502115000012409-E01uHO0OW7Jd20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:10:48 819 131.2500 XLON 11502115000012409-E01uHO0OW7Jg20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:10:49 233 131.2500 XLON 11502115000012409-E01uHO0OW7KI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:10:51 1461 131.2000 XLON 11502115000012395-E01uHO0OW7M520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:12:46 1632 131.3000 XLON 01502015000012509-E01uHO0OW9iH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:12:47 1450 131.2500 XLON 01502015000012481-E01uHO0OW9j220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:15:28 2351 131.2000 XLON 01502015000012467-E01uHO0OWCm720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:15:46 989 131.2500 XLON 01502015000012715-E01uHO0OWD1I20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:15:46 654 131.2500 XLON 11502115000012771-E01uHO0OWD1K20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:17:48 1751 131.1500 XLON 11502115000012820-E01uHO0OWGCi20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:19:15 1590 131.1000 XLON 11502115000012966-E01uHO0OWI2420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:20:29 1455 131.1000 XLON 11502115000013084-E01uHO0OWJyP20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:20:43 2146 131.1000 XLON 01502015000013068-E01uHO0OWKNI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:20:52 1897 131.0500 XLON 01502015000012765-E01uHO0OWKct20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:23:34 2129 131.0500 XLON 11502115000013362-E01uHO0OWPMV20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:25:12 1400 131.1000 XLON 01502015000013415-E01uHO0OWSI320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:25:12 1292 131.0500 XLON 01502015000013379-E01uHO0OWSJK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:25:32 405 131.0000 XLON 01502015000013287-E01uHO0OWSmY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:25:34 962 131.0000 XLON 01502015000013287-E01uHO0OWSno20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:25:59 1428 130.8500 XLON 11502115000013535-E01uHO0OWTL320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:26:54 3247 131.1000 XLON 01502015000013654-E01uHO0OWUvh20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:28:28 1826 130.9500 XLON 11502115000013689-E01uHO0OWXSk20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2013 130.9500 XLON 01502015000013804-E01uHO0OWXqU20200601
13:28:48
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:28:48 280 130.9500 XLON 11502115000013689-E01uHO0OWXqO20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:28:49 623 130.9500 XLON 01502015000013804-E01uHO0OWXrG20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:29:03 1104 130.8000 XLON 11502115000013838-E01uHO0OWYHv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:29:03 1381 130.8500 XLON 11502115000013694-E01uHO0OWYGN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:29:03 92 130.8500 XLON 11502115000013694-E01uHO0OWYFv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:30:25 1819 130.8500 XLON 11502115000014076-E01uHO0OWbJ220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:31:40 1771 130.8500 XLON 11502115000014129-E01uHO0OWeyL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:32:08 481 130.8000 XLON 01502015000014200-E01uHO0OWfnh20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:32:08 1771 130.8500 XLON 11502115000014250-E01uHO0OWfnM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2057 130.8000 XLON 01502015000014200-E01uHO0OWfnS20200601
13:32:08
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:32:08 292 130.8500 XLON 11502115000014250-E01uHO0OWfnK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:34:24 287 130.8000 XLON 11502115000014440-E01uHO0OWjh520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2054 130.8000 XLON 11502115000014440-E01uHO0OWjh320200601
13:34:24
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:34:27 1839 130.7500 XLON 11502115000014437-E01uHO0OWjlG20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:34:30 1838 130.6500 XLON 11502115000014418-E01uHO0OWjq320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:37:11 1013 130.8000 XLON 01502015000014604-E01uHO0OWoUe20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:41:38 167 130.9000 XLON 11502115000014886-E01uHO0OWu6h20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:41:38 1535 130.9000 XLON 11502115000014886-E01uHO0OWu6f20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:42:31 1709 130.9000 XLON 01502015000014900-E01uHO0OWv8X20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:43:26 695 130.9500 XLON 01502015000014918-E01uHO0OWwGs20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:43:26 973 130.9500 XLON 11502115000014965-E01uHO0OWwGq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:44:34 769 130.8500 XLON 11502115000014973-E01uHO0OWxhR20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:44:34 913 130.8500 XLON 11502115000015006-E01uHO0OWxhT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:44:34 705 130.9000 XLON 11502115000014998-E01uHO0OWxh120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:44:34 1238 130.9000 XLON 01502015000014958-E01uHO0OWxh320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:49:41 2319 130.8500 XLON 11502115000015091-E01uHO0OX32820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:49:41 481 130.8500 XLON 01502015000015124-E01uHO0OX32A20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:49:41 1458 130.8500 XLON 01502015000015124-E01uHO0OX32C20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:49:41 1342 130.8500 XLON 11502115000015219-E01uHO0OX32E20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:49:41 54 130.8500 XLON 11502115000015219-E01uHO0OX32G20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:49:42 2370 130.8500 XLON 01502015000015193-E01uHO0OX33420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:50:25 875 130.8000 XLON 01502015000015061-E01uHO0OX49k20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:50:25 824 130.8000 XLON 11502115000015225-E01uHO0OX49o20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:51:25 154 130.9000 XLON 11502115000015342-E01uHO0OX5fW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:51:25 1395 130.9000 XLON 11502115000015342-E01uHO0OX5fY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:52:07 1522 130.9000 XLON 11502115000015374-E01uHO0OX6cr20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
13:53:40 2283 130.9000 XLON 11502115000015444-E01uHO0OX8Uu20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:00:06 2158 130.9000 XLON 01502015000015686-E01uHO0OXISX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:00:06 1120 131.0000 XLON 11502115000015505-E01uHO0OXILM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:00:06 786 131.0500 XLON 01502015000015529-E01uHO0OXIKS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:00:06 920 131.0500 XLON 01502015000015498-E01uHO0OXIKM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:00:06 693 131.0500 XLON 11502115000015513-E01uHO0OXIKO20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:00:06 876 131.0000 XLON 01502015000015491-E01uHO0OXILK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:00:06 667 131.0500 XLON 01502015000015560-E01uHO0OXIKW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:00:06 110 131.0500 XLON 11502115000015513-E01uHO0OXIKQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:00:06 666 131.0500 XLON 01502015000015552-E01uHO0OXIKU20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:02:24 1290 131.0000 XLON 11502115000015757-E01uHO0OXMdt20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:02:24 704 131.0000 XLON 11502115000015757-E01uHO0OXMdv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1937 131.0000 XLON 01502015000015737-E01uHO0OXMdz20200601
14:02:24
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:02:24 1800 130.9500 XLON 11502115000015806-E01uHO0OXMfV20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:02:24 804 130.9500 XLON 11502115000015806-E01uHO0OXMfX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:02:24 1300 130.9500 XLON 11502115000015806-E01uHO0OXMfZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:02:47 138 131.0000 XLON 01502015000015790-E01uHO0OXNlR20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:02:47 914 131.0000 XLON 11502115000015833-E01uHO0OXNlT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:02:47 1397 131.0000 XLON 01502015000015790-E01uHO0OXNlP20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:03:45 1084 130.9000 XLON 01502015000015850-E01uHO0OXQU320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:03:45 1170 130.9000 XLON 01502015000015850-E01uHO0OXQU120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:03:45 484 130.9000 XLON 01502015000015850-E01uHO0OXQTy20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:06:08 2516 131.0500 XLON 11502115000015954-E01uHO0OXUib20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:06:40 1673 131.0500 XLON 01502015000015970-E01uHO0OXVFW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:09:00 1037 130.9500 XLON 01502015000016094-E01uHO0OXYf520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:09:00 2307 131.0500 XLON 11502115000016118-E01uHO0OXYe920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:13:56 657 131.1500 XLON 11502115000016289-E01uHO0OXgBK20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:13:56 443 131.1500 XLON 11502115000016290-E01uHO0OXgBO20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1921 131.2000 XLON 01502015000016263-E01uHO0OXgBH20200601
14:13:56
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:13:56 647 131.1500 XLON 11502115000016290-E01uHO0OXgBQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:13:57 2684 131.1500 XLON 01502015000016281-E01uHO0OXgD420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:14:13 1895 131.1500 XLON 11502115000016320-E01uHO0OXgjR20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2075 131.0500 XLON 01502015000016344-E01uHO0OXiPt20200601
14:15:11
------- ------------ --------- ---------------------------------------
01-Jun-2020 1902 131.0500 XLON 01502015000016390-E01uHO0OXkAs20200601
14:16:14
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:17:14 923 131.1500 XLON 11502115000016450-E01uHO0OXl9y20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:17:14 1729 131.1500 XLON 01502015000016439-E01uHO0OXl9w20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:17:14 918 131.1500 XLON 01502015000016440-E01uHO0OXlA020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:25:26 2844 131.5500 XLON 11502115000016740-E01uHO0OXvQe20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2030 131.5500 XLON 11502115000016742-E01uHO0OXvRu20200601
14:25:27
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:15 217 131.5500 XLON 11502115000016765-E01uHO0OY3uB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:15 816 131.5500 XLON 11502115000016765-E01uHO0OY3uD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:15 2583 131.5500 XLON 11502115000016744-E01uHO0OY3u920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:16 731 131.5000 XLON 01502015000016932-E01uHO0OY4CS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:16 6586 131.5000 XLON 01502015000016932-E01uHO0OY4CQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:17 2309 131.5000 XLON 11502115000016949-E01uHO0OY4Gn20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:17 29 131.5000 XLON 11502115000016949-E01uHO0OY4Gq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:17 1555 131.5000 XLON 01502015000016940-E01uHO0OY4H120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:18 3633 131.4500 XLON 01502015000016941-E01uHO0OY4Oj20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:18 699 131.5000 XLON 11502115000016955-E01uHO0OY4OY20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:18 55 131.5000 XLON 01502015000016947-E01uHO0OY4Os20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:30:18 2220 131.5000 XLON 01502015000016947-E01uHO0OY4Ou20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:32:16 851 131.9500 XLON 11502115000017155-E01uHO0OYB6U20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:32:16 1180 131.9500 XLON 11502115000017155-E01uHO0OYB6W20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:33:16 2122 131.7500 XLON 11502115000017234-E01uHO0OYDLQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:33:33 1195 131.7500 XLON 01502015000017246-E01uHO0OYEH220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:35:27 118 132.0500 XLON 01502015000017408-E01uHO0OYJKe20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:35:27 707 132.0500 XLON 01502015000017408-E01uHO0OYJKg20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:35:27 890 132.0500 XLON 11502115000017432-E01uHO0OYJKQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:35:40 657 132.0500 XLON 11502115000017433-E01uHO0OYJoH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:36:07 1633 131.9000 XLON 01502015000017454-E01uHO0OYKly20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:36:56 648 131.7000 XLON 11502115000017566-E01uHO0OYMi820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:36:56 984 131.7000 XLON 11502115000017566-E01uHO0OYMiA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:37:45 2454 131.7000 XLON 11502115000017624-E01uHO0OYO9820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:39:00 56 131.7000 XLON 01502015000017634-E01uHO0OYRSS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:39:00 2800 131.7000 XLON 01502015000017634-E01uHO0OYRSQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:43:37 60 132.0000 XLON 01502015000017843-E01uHO0OYeoe20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:43:37 1277 132.0500 XLON 11502115000017878-E01uHO0OYeo020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:43:37 626 132.0000 XLON 01502015000017843-E01uHO0OYeos20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:43:37 1646 132.0500 XLON 11502115000017878-E01uHO0OYeo220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:44:15 2310 132.0000 XLON 01502015000017941-E01uHO0OYgPD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1942 132.0000 XLON 11502115000017897-E01uHO0OYgN420200601
14:44:15
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:44:15 984 132.0000 XLON 11502115000017900-E01uHO0OYgN820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:44:15 303 132.0000 XLON 01502015000017941-E01uHO0OYgPF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:44:15 858 132.0000 XLON 11502115000017900-E01uHO0OYgN620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:46:27 244 131.9000 XLON 11502115000017966-E01uHO0OYlt820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:46:27 1500 131.9000 XLON 11502115000017966-E01uHO0OYlt620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:46:27 1535 132.0000 XLON 11502115000018000-E01uHO0OYlsB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2064 132.0000 XLON 11502115000017997-E01uHO0OYls120200601
14:46:27
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:47:58 2222 132.1000 XLON 11502115000018138-E01uHO0OYqW120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:49:01 2573 132.1000 XLON 01502015000018190-E01uHO0OYtRa20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:50:14 940 132.2000 XLON 01502015000018286-E01uHO0OYxCZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:50:59 1872 132.3000 XLON 01502015000018334-E01uHO0OYz3Y20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:50:59 687 132.3000 XLON 01502015000018335-E01uHO0OYz3a20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:50:59 767 132.3000 XLON 11502115000018342-E01uHO0OYz3c20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:55:45 15 132.2500 XLON 11502115000018427-E01uHO0OZ8N220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:55:45 768 132.2500 XLON 11502115000018427-E01uHO0OZ8Mz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:55:45 2361 132.2500 XLON 01502015000018433-E01uHO0OZ8NQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:55:45 793 132.2500 XLON 01502015000018428-E01uHO0OZ8Mv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:55:46 2185 132.2500 XLON 01502015000018577-E01uHO0OZ8Qi20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:55:47 2398 132.2500 XLON 01502015000018579-E01uHO0OZ8St20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:56:55 1470 132.4500 XLON 11502115000018614-E01uHO0OZ9xo20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:57:14 852 132.4500 XLON 01502015000018647-E01uHO0OZAQ620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:57:19 690 132.4500 XLON 11502115000018628-E01uHO0OZAZa20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 2020 132.3500 XLON 01502015000018672-E01uHO0OZC9w20200601
14:57:59
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:58:57 20 132.3500 XLON 11502115000018677-E01uHO0OZDpX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
14:58:58 1866 132.3500 XLON 01502015000018711-E01uHO0OZDrM20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:00:33 1450 132.4000 XLON 11502115000018747-E01uHO0OZI8A20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:00:33 746 132.4000 XLON 11502115000018743-E01uHO0OZI8420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:00:33 661 132.4000 XLON 01502015000018780-E01uHO0OZI8620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:00:33 137 132.4000 XLON 01502015000018779-E01uHO0OZI8220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:00:33 1218 132.4000 XLON 01502015000018779-E01uHO0OZI7y20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:01:53 1096 132.3000 XLON 01502015000018854-E01uHO0OZLYH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:01:53 621 132.3000 XLON 01502015000018854-E01uHO0OZLYJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:02:22 1679 132.3000 XLON 01502015000018899-E01uHO0OZOPy20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:02:23 1406 132.2000 XLON 11502115000018844-E01uHO0OZORl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1999 132.3000 XLON 01502015000019081-E01uHO0OZVzH20200601
15:06:03
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:06:04 2726 132.3000 XLON 11502115000019060-E01uHO0OZW5Y20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:06:31 1002 132.3000 XLON 11502115000019066-E01uHO0OZXu020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:06:31 1656 132.3500 XLON 01502015000019117-E01uHO0OZXsk20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:06:31 580 132.3500 XLON 11502115000019088-E01uHO0OZXsq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:06:31 263 132.3500 XLON 11502115000019088-E01uHO0OZXso20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:07:06 1761 132.1500 XLON 01502015000019010-E01uHO0OZZ8g20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:10:30 317 132.1500 XLON 01502015000019237-E01uHO0OZexn20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:10:30 489 132.1500 XLON 01502015000019237-E01uHO0OZexp20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:10:30 994 132.1500 XLON 01502015000019237-E01uHO0OZexr20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1928 132.1500 XLON 11502115000019323-E01uHO0OZezi20200601
15:10:31
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:10:34 308 132.1500 XLON 11502115000019323-E01uHO0OZf5O20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:10:51 2582 132.2500 XLON 01502015000019390-E01uHO0OZfe520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:11:27 946 132.3500 XLON 11502115000019378-E01uHO0OZiCl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:11:33 946 132.2500 XLON 01502015000019411-E01uHO0OZien20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:12:56 863 132.3500 XLON 01502015000019534-E01uHO0OZmi420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:12:56 1007 132.3500 XLON 11502115000019495-E01uHO0OZmhz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:13:41 1624 132.3000 XLON 11502115000019525-E01uHO0OZoYz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:14:46 546 132.4000 XLON 11502115000019578-E01uHO0OZr9s20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:14:46 207 132.4000 XLON 11502115000019578-E01uHO0OZr9v20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:14:46 839 132.4000 XLON 01502015000019617-E01uHO0OZr9m20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:14:49 727 132.4000 XLON 01502015000019645-E01uHO0OZrJ420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:15:30 2205 132.4500 XLON 01502015000019681-E01uHO0OZtKb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:15:59 509 132.3000 XLON 11502115000019566-E01uHO0OZu9r20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:15:59 1556 132.3000 XLON 11502115000019566-E01uHO0OZu9t20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:17:10 1820 132.2500 XLON 01502015000019764-E01uHO0OZw7620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:17:10 436 132.2500 XLON 01502015000019764-E01uHO0OZw7920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:17:38 1518 132.2500 XLON 11502115000019753-E01uHO0OZxIH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:19:18 1010 132.3500 XLON 01502015000019852-E01uHO0Oa00Q20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:19:21 799 132.3500 XLON 01502015000019854-E01uHO0Oa04T20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1982 132.2500 XLON 01502015000019809-E01uHO0Oa14d20200601
15:19:50
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:20:54 1621 132.1500 XLON 11502115000019915-E01uHO0Oa3j320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:21:37 561 132.1500 XLON 11502115000019944-E01uHO0Oa5Cw20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:21:37 211 132.1500 XLON 11502115000019944-E01uHO0Oa5Cu20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:22:26 1775 132.2000 XLON 11502115000019981-E01uHO0Oa6qa20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:22:46 1005 132.2000 XLON 01502015000020062-E01uHO0Oa7fV20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:23:51 648 132.2000 XLON 01502015000020098-E01uHO0Oa9k320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:23:51 801 132.2000 XLON 01502015000020110-E01uHO0Oa9k520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:23:51 1734 132.2000 XLON 01502015000020088-E01uHO0Oa9jv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:23:51 1230 132.2000 XLON 11502115000020053-E01uHO0Oa9k120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:25:15 2147 132.1500 XLON 11502115000020171-E01uHO0OaCie20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:26:39 1703 132.1500 XLON 01502015000020278-E01uHO0OaExZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:26:39 635 132.1500 XLON 11502115000020255-E01uHO0OaExf20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:26:39 995 132.1500 XLON 01502015000020316-E01uHO0OaExb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:26:39 145 132.1500 XLON 11502115000020255-E01uHO0OaExd20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:26:48 1586 132.1000 XLON 01502015000019973-E01uHO0OaFAI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:27:13 444 132.0000 XLON 11502115000020234-E01uHO0OaG5C20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:27:13 285 132.0000 XLON 11502115000020234-E01uHO0OaG5E20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:27:18 579 131.9500 XLON 01502015000020166-E01uHO0OaGNc20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:27:18 580 131.9500 XLON 01502015000020166-E01uHO0OaGNa20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1912 131.9500 XLON 01502015000020415-E01uHO0OaIlk20200601
15:28:39
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:28:40 30 131.9500 XLON 01502015000020415-E01uHO0OaImt20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:29:02 1554 131.9500 XLON 01502015000020444-E01uHO0OaJt920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:29:10 188 131.9500 XLON 01502015000020444-E01uHO0OaKAr20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:32:28 533 132.2500 XLON 01502015000020683-E01uHO0OaRX820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:32:28 951 132.2500 XLON 01502015000020683-E01uHO0OaRXA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:32:28 2267 132.2500 XLON 11502115000020640-E01uHO0OaRX620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:32:29 1497 132.2000 XLON 11502115000020658-E01uHO0OaRcf20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:33:06 1230 132.3500 XLON 11502115000020683-E01uHO0OaSnT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:33:37 812 132.3000 XLON 01502015000020750-E01uHO0OaUFG20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:33:40 445 132.3000 XLON 11502115000020704-E01uHO0OaUJZ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:34:10 1370 132.3000 XLON 11502115000020724-E01uHO0OaV8I20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:34:10 33 132.3000 XLON 11502115000020724-E01uHO0OaV8K20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:34:46 1528 132.3000 XLON 01502015000020801-E01uHO0OaX0E20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:35:25 1133 132.3000 XLON 01502015000020817-E01uHO0OaYWu20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:35:25 246 132.3000 XLON 01502015000020817-E01uHO0OaYWs20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:35:46 1384 132.2000 XLON 11502115000020749-E01uHO0OaZ7x20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:36:42 1379 132.1500 XLON 01502015000020875-E01uHO0OabV720200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:36:56 1793 132.1000 XLON 11502115000020827-E01uHO0Oac7620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:37:57 1140 132.0000 XLON 01502015000020925-E01uHO0Oae3c20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:37:57 646 132.0000 XLON 01502015000020925-E01uHO0Oae3e20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:39:39 457 132.1000 XLON 11502115000020931-E01uHO0OaiLz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:39:39 219 132.1000 XLON 11502115000020931-E01uHO0OaiLx20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:39:39 2581 132.1000 XLON 01502015000020970-E01uHO0OaiLv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:39:39 1187 132.1000 XLON 01502015000020973-E01uHO0OaiM120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1995 132.0000 XLON 01502015000020947-E01uHO0OaiSQ20200601
15:39:42
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:39:42 299 132.0000 XLON 01502015000020947-E01uHO0OaiSS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:41:54 693 132.1000 XLON 11502115000021081-E01uHO0OamTL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:41:54 1180 132.1000 XLON 01502015000021101-E01uHO0OamTF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:41:54 718 132.1000 XLON 01502015000021101-E01uHO0OamTD20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:41:54 652 132.1000 XLON 11502115000021064-E01uHO0OamTH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:41:54 793 132.1000 XLON 11502115000021072-E01uHO0OamTJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:41:56 1342 132.0000 XLON 01502015000021110-E01uHO0OamZ620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:43:34 2284 132.0500 XLON 11502115000021190-E01uHO0OaqCL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1903 132.0000 XLON 01502015000021230-E01uHO0OaqCg20200601
15:43:34
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:44:34 1858 131.9000 XLON 11502115000021188-E01uHO0Oark620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:44:34 616 131.9000 XLON 11502115000021188-E01uHO0OarkA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:45:42 1022 131.8000 XLON 01502015000021333-E01uHO0Oau8L20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:45:43 647 131.7500 XLON 01502015000021305-E01uHO0OauBN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:45:43 853 131.7500 XLON 01502015000021305-E01uHO0OauBP20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:45:43 1271 131.8000 XLON 01502015000021333-E01uHO0Oau9d20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:45:43 543 131.7500 XLON 01502015000021305-E01uHO0Oau9r20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1941 131.8000 XLON 11502115000021311-E01uHO0Oauvc20200601
15:46:07
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:46:53 618 131.7500 XLON 01502015000021305-E01uHO0OawVN20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:47:07 262 131.7500 XLON 01502015000021416-E01uHO0OaxMR20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:47:07 2390 131.7500 XLON 01502015000021416-E01uHO0OaxMO20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:47:07 9 131.7500 XLON 01502015000021416-E01uHO0OaxMX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:49:02 1500 131.7000 XLON 11502115000021507-E01uHO0Ob1dz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:49:03 269 131.7000 XLON 11502115000021507-E01uHO0Ob1hH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1916 131.6500 XLON 11502115000021247-E01uHO0Ob1m720200601
15:49:07
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 947 131.8000 XLON 11502115000021554-E01uHO0Ob4DX20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 897 131.7000 XLON 01502015000021607-E01uHO0Ob4EH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 897 131.7000 XLON 01502015000021607-E01uHO0Ob4EP20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 507 131.7000 XLON 01502015000021607-E01uHO0Ob4ER20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 1000 131.8000 XLON 11502115000021554-E01uHO0Ob4DT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 500 131.6500 XLON 11502115000021539-E01uHO0Ob4Ex20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 500 131.6500 XLON 11502115000021539-E01uHO0Ob4F620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 290 131.6500 XLON 11502115000021539-E01uHO0Ob4GE20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 298 131.6500 XLON 11502115000021539-E01uHO0Ob4Ev20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 76 131.6500 XLON 11502115000021539-E01uHO0Ob4Eq20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 87 131.6500 XLON 11502115000021539-E01uHO0Ob4FA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:50:28 195 131.6500 XLON 11502115000021539-E01uHO0Ob4F420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:56:50 512 132.4000 XLON 11502115000021908-E01uHO0ObGw220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:56:50 776 132.4000 XLON 11502115000021908-E01uHO0ObGw820200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:56:50 1066 132.4000 XLON 11502115000021908-E01uHO0ObGwC20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:56:50 1842 132.4000 XLON 11502115000021908-E01uHO0ObGwA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:56:50 1192 132.4000 XLON 11502115000021908-E01uHO0ObGw020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:56:50 20 132.4000 XLON 11502115000021908-E01uHO0ObGw420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:56:50 1464 132.4000 XLON 11502115000021908-E01uHO0ObGw620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:57:55 752 131.9000 XLON 11502115000021967-E01uHO0ObJdF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:58:48 263 131.9000 XLON 01502015000022029-E01uHO0ObLCn20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:58:48 370 131.9000 XLON 11502115000021967-E01uHO0ObLCj20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:58:48 678 131.9000 XLON 11502115000021990-E01uHO0ObLCz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:58:48 530 131.9000 XLON 01502015000022029-E01uHO0ObLCx20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1996 132.0500 XLON 11502115000022067-E01uHO0ObNSN20200601
15:59:38
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:59:42 1518 132.0500 XLON 01502015000022125-E01uHO0ObNaJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:59:58 12 131.9000 XLON 11502115000022043-E01uHO0ObODt20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:59:58 1000 131.9000 XLON 11502115000022043-E01uHO0ObOED20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
15:59:58 724 131.9000 XLON 11502115000022043-E01uHO0ObOEI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:01:21 2873 131.8000 XLON 01502015000022203-E01uHO0ObS6i20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:02:05 670 131.8500 XLON 01502015000022238-E01uHO0ObTtP20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:02:21 1560 131.8500 XLON 01502015000022256-E01uHO0ObUnV20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:02:57 1331 131.8000 XLON 01502015000022277-E01uHO0ObWMA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:02:57 2308 131.7500 XLON 11502115000022178-E01uHO0ObWMG20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:04:21 1119 131.6500 XLON 11502115000022310-E01uHO0ObabW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:04:54 1307 131.6000 XLON 11502115000022342-E01uHO0ObcHb20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:05:33 881 131.6000 XLON 11502115000022391-E01uHO0ObeLU20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:05:33 1421 131.6000 XLON 01502015000022424-E01uHO0ObeLS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:05:34 1119 131.5500 XLON 01502015000022362-E01uHO0ObeWj20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:05:40 544 131.4500 XLON 01502015000022441-E01uHO0Obevw20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:05:40 169 131.4500 XLON 01502015000022441-E01uHO0Obevz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:06:50 761 131.6000 XLON 01502015000022513-E01uHO0ObjTz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:06:50 92 131.6000 XLON 01502015000022513-E01uHO0ObjU220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1951 131.6000 XLON 01502015000022535-E01uHO0ObkKK20200601
16:07:15
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:08:35 1141 131.6500 XLON 01502015000022583-E01uHO0ObnOt20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:08:59 827 131.6500 XLON 11502115000022545-E01uHO0OboBj20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:09:17 953 131.6500 XLON 11502115000022563-E01uHO0Obows20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:09:17 145 131.6500 XLON 11502115000022563-E01uHO0Oboww20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:09:17 81 131.6500 XLON 11502115000022563-E01uHO0Obowu20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:09:41 1702 131.5500 XLON 11502115000022531-E01uHO0Obq2920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:11:37 531 131.6000 XLON 01502015000022680-E01uHO0Obv3Y20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:11:37 457 131.6000 XLON 11502115000022635-E01uHO0Obv3a20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:11:37 855 131.6000 XLON 11502115000022635-E01uHO0Obv3e20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:11:37 1295 131.6000 XLON 01502015000022680-E01uHO0Obv3W20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:11:37 705 131.6000 XLON 01502015000022689-E01uHO0Obv3g20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:11:41 714 131.6000 XLON 11502115000022657-E01uHO0ObvF520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:11:41 737 131.6000 XLON 01502015000022707-E01uHO0ObvF920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:11:50 660 131.6000 XLON 01502015000022746-E01uHO0ObvmC20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:11:50 2 131.6000 XLON 01502015000022746-E01uHO0ObvmG20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:11:50 508 131.6000 XLON 01502015000022746-E01uHO0ObvmE20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:12:38 49 131.8500 XLON 11502115000022758-E01uHO0ObyMA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:12:38 832 131.8500 XLON 11502115000022758-E01uHO0ObyM620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:12:54 175 131.8500 XLON 01502015000022819-E01uHO0ObzLe20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:12:54 660 131.8500 XLON 01502015000022819-E01uHO0ObzLc20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:13:12 692 131.8500 XLON 01502015000022834-E01uHO0Oc0A220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:13:12 2 131.8500 XLON 01502015000022834-E01uHO0Oc0A420200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:13:26 828 131.8500 XLON 11502115000022807-E01uHO0Oc0YO20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:13:44 1028 131.8500 XLON 01502015000022874-E01uHO0Oc1HI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:14:05 377 131.8500 XLON 01502015000022886-E01uHO0Oc1xz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:14:13 1003 131.9500 XLON 11502115000022849-E01uHO0Oc2KE20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:14:34 1199 131.9500 XLON 11502115000022871-E01uHO0Oc3De20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:15:00 727 131.9500 XLON 11502115000022905-E01uHO0Oc4dz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:15:00 53 131.9500 XLON 11502115000022905-E01uHO0Oc4e220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:15:00 55 131.9500 XLON 11502115000022871-E01uHO0Oc4dv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:15:23 503 131.7000 XLON 01502015000022979-E01uHO0Oc6Go20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:15:53 587 131.8500 XLON 01502015000023000-E01uHO0Oc7dB20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:16:23 238 131.8500 XLON 01502015000023000-E01uHO0Oc91520200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:16:23 555 131.8500 XLON 01502015000023000-E01uHO0Oc91020200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:17:12 1854 131.8500 XLON 11502115000023022-E01uHO0OcB0E20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:17:17 138 131.8500 XLON 11502115000023022-E01uHO0OcBIr20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:17:17 174 131.8500 XLON 01502015000023118-E01uHO0OcBIv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:17:17 1746 131.8500 XLON 01502015000023118-E01uHO0OcBIt20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:18:49 1572 132.1500 XLON 11502115000023173-E01uHO0OcG6j20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020 1918 132.1500 XLON 01502015000023226-E01uHO0OcG7O20200601
16:18:49
------- ------------ --------- ---------------------------------------
01-Jun-2020 2068 132.0500 XLON 01502015000023223-E01uHO0OcGB620200601
16:18:50
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:20:09 641 132.0500 XLON 11502115000023273-E01uHO0OcLMU20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:20:41 399 131.9500 XLON 11502115000023309-E01uHO0OcO6920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:20:41 769 132.0500 XLON 01502015000023334-E01uHO0OcNxE20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:20:41 780 132.1000 XLON 01502015000023371-E01uHO0OcNwk20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:20:41 371 131.9500 XLON 11502115000023309-E01uHO0OcO6B20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:20:41 769 132.1000 XLON 11502115000023294-E01uHO0OcNwe20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:20:41 689 132.1000 XLON 01502015000023368-E01uHO0OcNwi20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:21:29 705 132.0000 XLON 01502015000023415-E01uHO0OcQtv20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:21:55 143 132.0500 XLON 01502015000023425-E01uHO0OcS2B20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:21:55 776 132.1000 XLON 11502115000023364-E01uHO0OcS1I20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:21:55 705 132.0000 XLON 01502015000023423-E01uHO0OcS2P20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:21:55 702 132.0500 XLON 01502015000023425-E01uHO0OcS2920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:22:27 839 132.0500 XLON 01502015000023481-E01uHO0OcUit20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:22:40 897 132.0500 XLON 01502015000023506-E01uHO0OcVXc20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:22:56 962 132.0500 XLON 11502115000023454-E01uHO0OcWMd20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:23:31 46 132.2500 XLON 11502115000023504-E01uHO0OcZJ120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:23:31 733 132.2500 XLON 11502115000023504-E01uHO0OcZIu20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:23:31 186 132.2500 XLON 01502015000023568-E01uHO0OcZJF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:23:31 554 132.2500 XLON 01502015000023568-E01uHO0OcZJ320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:23:40 962 132.2500 XLON 11502115000023513-E01uHO0OcZwT20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:24:14 966 132.1500 XLON 11502115000023547-E01uHO0OcbLJ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:24:14 704 132.1500 XLON 11502115000023507-E01uHO0OcbLF20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:24:14 720 132.1500 XLON 11502115000023541-E01uHO0OcbLH20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:24:17 746 132.1000 XLON 01502015000023564-E01uHO0OcbUp20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:24:54 762 132.0000 XLON 01502015000023663-E01uHO0Ocd9T20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:25:04 200 132.0000 XLON 01502015000023663-E01uHO0OceEI20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:25:10 769 131.9500 XLON 11502115000023597-E01uHO0Ocel120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:25:25 641 131.9500 XLON 01502015000023694-E01uHO0Ocfhl20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:25:26 369 131.8500 XLON 11502115000023588-E01uHO0Ocflj20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:25:43 461 131.9500 XLON 11502115000023644-E01uHO0Ocgyx20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:25:43 436 131.9500 XLON 11502115000023644-E01uHO0Ocgyz20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:26:03 769 131.9000 XLON 01502015000023725-E01uHO0Ochne20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:26:11 346 131.8500 XLON 11502115000023588-E01uHO0OciSW20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:01 2350 132.1500 XLON 11502115000023718-E01uHO0Ocqg920200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:01 771 132.2000 XLON 11502115000023750-E01uHO0OcqfA20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:01 836 132.2000 XLON 01502015000023800-E01uHO0Ocqf620200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:01 1068 132.2000 XLON 01502015000023796-E01uHO0Ocqf220200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:01 657 132.2000 XLON 11502115000023751-E01uHO0OcqfC20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:15 381 132.1000 XLON 11502115000023737-E01uHO0OcrSO20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:15 372 132.1000 XLON 11502115000023737-E01uHO0OcrSQ20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:15 843 132.1000 XLON 01502015000023813-E01uHO0OcrSS20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:49 739 132.0000 XLON 01502015000023876-E01uHO0Ocu5X20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:49 94 132.0000 XLON 01502015000023876-E01uHO0Ocu7o20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:50 162 131.9500 XLON 11502115000023771-E01uHO0Ocu8G20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:28:50 872 131.9500 XLON 11502115000023771-E01uHO0Ocu8C20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:29:33 282 132.2000 XLON 11502115000023884-E01uHO0OcyVR20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:29:33 586 132.2000 XLON 01502015000023932-E01uHO0OcyVP20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:29:33 311 132.2000 XLON 01502015000023932-E01uHO0OcyVL20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:29:37 366 132.2000 XLON 11502115000023884-E01uHO0Ocys120200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:29:37 192 132.2000 XLON 01502015000023935-E01uHO0Ocys320200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:29:37 248 132.2000 XLON 01502015000023939-E01uHO0OcysC20200601
------- ------------ --------- ---------------------------------------
01-Jun-2020
16:29:37 407 132.2000 XLON 01502015000023939-E01uHO0Ocys520200601
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBLGDLLGGDGGB
(END) Dow Jones Newswires
June 01, 2020 12:08 ET (16:08 GMT)
Grafico Azioni Quilter (LSE:QLT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Quilter (LSE:QLT)
Storico
Da Apr 2023 a Apr 2024
