Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1416,146,142-0,027-0,44 %8.205.91214:57:02
TRNTerna Trasmissione Elett...7,6867,6847,688-0,04-0,52 %1.279.82814:56:42
ENELEnel6,1416,146,142-0,027-0,44 %8.205.91214:57:02
ISPIntesa Sanpaolo3,3613,3613,36150,0130,39 %58.404.48614:57:00
UCGUnicredit34,9634,9634,970,541,57 %4.856.27014:57:35
GGenerali23,4823,4823,49-0,19-0,80 %1.932.93814:56:52
SRGSnam4,3824,384,382-0,031-0,70 %2.342.52214:57:32
MONCMoncler69,1069,0869,120,580,85 %199.80614:57:33
CPRDavide Campari9,279,2729,2760,0320,35 %1.299.60814:56:50
PSTPoste Italiane S.p.a11,57511,57511,580,010,09 %582.59214:53:17
PRYPrysmian48,4648,4448,45-0,22-0,45 %268.29414:57:33
MBMediobanca Banca di Cred...13,8413,8313,840,0550,40 %1.393.86714:57:00
INWInfrastructure Wireless ...10,5410,53510,545-0,065-0,61 %459.83514:56:18
RECRecordati51,4451,4251,46-0,30-0,58 %54.98214:56:21
NEXINexi S.p.A5,915,915,9120,0080,14 %3.184.70914:57:30
TITTelecom Italia0,22540,22540,22550,00090,40 %95.242.41314:57:28
JUVEJuventus Football Club2,23052,23052,23450,04452,04 %3.013.83714:56:29
BPEBper Banca4,3734,3714,3730,0330,76 %8.039.11314:57:32
SPMSaipem2,2652,2642,2660,0713,24 %33.714.01614:57:22
EEMSEEMS Italia0,31380,30510,3138-0,0012-0,38 %16.20014:32:42
ENIEni14,68414,6814,6820,1140,78 %3.694.67914:57:12
STLAMStellantis NV26,48526,4826,49-0,20-0,75 %2.523.24214:57:33
LDOLeonardo23,2323,2223,230,271,18 %2.011.82214:57:07
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,67051,671,6710,00050,03 %4.702.18114:57:31
ILLAIlla0,00120,00120,00110,000,00 %4.523.77014:43:08
SRSSaras Raffinerie Sarde1,77051,77051,771-0,0045-0,25 %567.53914:56:39
MAIREMaire Tecnimont7,267,2457,260,000,00 %1.331.29114:55:57
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.398.00014:39:39
TENTenaris18,3818,3818,385-0,02-0,11 %950.98914:57:35
UNIUnipol Gruppo7,7427,7387,7440,0280,36 %875.92314:57:31
REYReply132,60132,50132,70-0,20-0,15 %15.34514:56:08
IGItalgas5,375,375,375-0,03-0,56 %754.87214:55:13
RACEFerrari NV405,40405,30405,40-0,80-0,20 %112.38914:57:11
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network