Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1536,1526,154-0,015-0,24 %4.992.41211:34:37
TRNTerna Trasmissione Elett...7,6947,6947,696-0,032-0,41 %686.81311:34:37
ENELEnel6,1536,1526,154-0,015-0,24 %4.992.41211:34:37
ISPIntesa Sanpaolo3,37453,3743,37450,02650,79 %25.927.84111:34:40
UCGUnicredit34,75534,75534,760,3350,97 %2.551.72111:34:43
GGenerali23,6023,5923,60-0,07-0,30 %709.22411:33:03
SRGSnam4,3854,3854,387-0,028-0,63 %1.171.31911:34:32
MONCMoncler69,1469,1269,140,620,90 %117.51611:32:48
CPRDavide Campari9,3049,2989,3040,0660,71 %900.03911:34:16
PSTPoste Italiane S.p.a11,6011,59511,600,0350,30 %279.27411:34:41
PRYPrysmian48,2248,2248,23-0,46-0,94 %145.94611:34:31
MBMediobanca Banca di Cred...13,86513,86513,870,080,58 %866.19211:33:50
INWInfrastructure Wireless ...10,52510,52510,53-0,08-0,75 %288.79211:33:33
RECRecordati51,4651,4651,48-0,28-0,54 %32.03911:33:53
NEXINexi S.p.A5,9025,905,9020,000,00 %1.746.30811:34:13
TITTelecom Italia0,22610,22610,22630,00160,71 %64.060.97311:34:36
JUVEJuventus Football Club2,2212,2152,2220,0351,60 %2.526.84311:32:42
BPEBper Banca4,3674,3654,3670,0270,62 %5.297.42611:34:42
SPMSaipem2,2312,232,2310,0371,69 %20.902.83111:34:06
EEMSEEMS Italia0,31490,310,3145-0,0001-0,03 %2.89011:10:30
ENIEni14,60214,6014,6020,0320,22 %1.503.97211:34:34
STLAMStellantis NV26,6826,6826,685-0,005-0,02 %1.384.23911:34:25
LDOLeonardo23,1623,1523,160,200,87 %1.264.92711:34:21
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6661,6661,6665-0,004-0,24 %3.272.17011:34:43
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,7711,77151,773-0,004-0,23 %392.40511:33:49
MAIREMaire Tecnimont7,2757,2657,2750,0150,21 %593.03311:33:25
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.480.25011:28:09
TENTenaris18,1718,16518,17-0,23-1,25 %496.90911:33:47
UNIUnipol Gruppo7,7567,7527,7560,0420,54 %387.09511:33:53
REYReply133,40133,30133,500,600,45 %8.92011:33:50
IGItalgas5,3655,3655,37-0,035-0,65 %357.71811:34:33
RACEFerrari NV405,60405,60405,70-0,60-0,15 %71.37311:34:13
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network