Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1516,156,151-0,017-0,28 %3.859.22010:28:04
TRNTerna Trasmissione Elett...7,7027,707,704-0,024-0,31 %360.26610:28:05
ENELEnel6,1516,156,151-0,017-0,28 %3.859.22010:28:04
ISPIntesa Sanpaolo3,36953,3693,36950,02150,64 %18.618.94310:28:16
UCGUnicredit34,61534,6134,620,1950,57 %1.377.84210:28:18
GGenerali23,5723,5723,58-0,10-0,42 %514.40810:27:46
SRGSnam4,3874,3864,388-0,026-0,59 %779.84910:28:17
MONCMoncler68,7668,7468,760,240,35 %81.68010:28:04
CPRDavide Campari9,2969,2949,2980,0580,63 %688.91110:28:04
PSTPoste Italiane S.p.a11,5811,5811,590,0150,13 %200.74410:28:10
PRYPrysmian48,1948,1748,19-0,49-1,01 %85.26710:28:19
MBMediobanca Banca di Cred...13,8613,85513,8650,0750,54 %671.89010:28:20
INWInfrastructure Wireless ...10,50510,50510,51-0,10-0,94 %182.83510:28:04
RECRecordati51,2051,1851,22-0,54-1,04 %23.65510:28:16
NEXINexi S.p.A5,8645,8625,866-0,038-0,64 %1.175.14410:28:05
TITTelecom Italia0,22490,22470,22490,00040,18 %36.220.63210:28:13
JUVEJuventus Football Club2,21452,2082,2180,02851,30 %2.354.48810:28:01
BPEBper Banca4,3574,3564,3580,0170,39 %3.018.51110:28:04
SPMSaipem2,2512,252,2520,0572,60 %15.836.27110:28:12
EEMSEEMS Italia0,31490,310,3149-0,0001-0,03 %1.20010:02:36
ENIEni14,59814,59414,5980,0280,19 %1.168.29810:28:16
STLAMStellantis NV26,64526,6426,645-0,04-0,15 %976.32910:28:01
LDOLeonardo23,1623,1423,160,200,87 %928.04610:28:18
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66851,6681,669-0,0015-0,09 %2.524.66210:28:08
ILLAIlla0,00130,00120,00130,00018,33 %2.300.00009:03:07
SRSSaras Raffinerie Sarde1,771,77051,772-0,005-0,28 %317.07610:20:55
MAIREMaire Tecnimont7,227,217,225-0,04-0,55 %233.61210:28:15
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.200.00009:00:18
TENTenaris18,2418,2418,245-0,16-0,87 %313.63510:28:16
UNIUnipol Gruppo7,7367,7347,7360,0220,29 %244.99210:28:04
REYReply133,10133,00133,100,300,23 %4.98910:26:07
IGItalgas5,3655,365,365-0,035-0,65 %243.18110:27:22
RACEFerrari NV403,20403,10403,30-3,00-0,74 %48.01910:28:11
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network