Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1426,1426,143-0,026-0,42 %2.616.50509:48:28
TRNTerna Trasmissione Elett...7,6887,6867,692-0,038-0,49 %195.53509:48:27
ENELEnel6,1426,1426,143-0,026-0,42 %2.616.50509:48:28
ISPIntesa Sanpaolo3,3643,36353,3640,0160,48 %10.414.15709:48:21
UCGUnicredit34,58534,5834,5850,1650,48 %942.49509:48:28
GGenerali23,5923,6023,61-0,08-0,34 %340.55109:48:28
SRGSnam4,3854,3844,386-0,028-0,63 %478.05709:48:28
MONCMoncler68,9868,9668,980,460,67 %45.96309:45:57
CPRDavide Campari9,3149,3149,320,0760,82 %548.79309:48:27
PSTPoste Italiane S.p.a11,59511,5911,600,030,26 %106.95709:47:29
PRYPrysmian48,3948,3848,40-0,29-0,60 %42.97009:47:51
MBMediobanca Banca di Cred...13,8013,8013,810,0150,11 %352.47909:48:28
INWInfrastructure Wireless ...10,55510,5510,56-0,05-0,47 %97.82909:48:24
RECRecordati51,3451,3051,34-0,40-0,77 %8.20409:48:29
NEXINexi S.p.A5,8685,8645,868-0,034-0,58 %924.62109:48:04
TITTelecom Italia0,22530,22520,22530,00080,36 %28.888.01909:48:05
JUVEJuventus Football Club2,1952,1952,19950,0090,41 %2.201.96109:47:51
BPEBper Banca4,3524,3494,3510,0120,28 %1.710.95509:48:17
SPMSaipem2,2522,2512,2540,0582,64 %11.474.63409:48:27
EEMSEEMS Italia0,3150,310,31490,000,00 %09:44:19
ENIEni14,57214,57214,5760,0020,01 %669.41309:48:28
STLAMStellantis NV26,6326,62526,635-0,055-0,21 %642.00709:48:23
LDOLeonardo23,0823,0723,080,120,52 %661.78109:48:18
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6641,6631,6645-0,006-0,36 %1.722.54709:48:28
ILLAIlla0,00130,00120,00130,00018,33 %600.00009:03:07
SRSSaras Raffinerie Sarde1,77451,7721,7745-0,0005-0,03 %192.04209:48:16
MAIREMaire Tecnimont7,297,2757,290,030,41 %102.22909:47:34
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.200.00009:00:18
TENTenaris18,2118,2118,215-0,19-1,03 %216.83209:48:20
UNIUnipol Gruppo7,7227,7187,7220,0080,10 %143.77709:47:27
REYReply132,60132,50132,70-0,20-0,15 %3.47109:47:11
IGItalgas5,375,3655,37-0,03-0,56 %156.91709:46:53
RACEFerrari NV406,50406,30406,400,300,07 %24.98309:48:12
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network