Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1436,1426,144-0,025-0,41 %8.339.49915:12:07
TRNTerna Trasmissione Elett...7,697,697,692-0,036-0,47 %1.313.58615:12:01
ENELEnel6,1436,1426,144-0,025-0,41 %8.339.49915:12:07
ISPIntesa Sanpaolo3,36553,3653,3660,01750,52 %59.983.03015:12:01
UCGUnicredit35,0335,03535,0450,611,77 %5.236.72615:12:08
GGenerali23,4923,4923,51-0,18-0,76 %2.046.24915:12:01
SRGSnam4,3774,3774,379-0,036-0,82 %2.434.05915:12:01
MONCMoncler69,1469,1469,160,620,90 %204.38415:12:03
CPRDavide Campari9,2549,2549,2560,0160,17 %1.361.23915:11:58
PSTPoste Italiane S.p.a11,5811,5811,5850,0150,13 %595.33715:05:36
PRYPrysmian48,4148,3748,39-0,27-0,55 %280.70215:11:38
MBMediobanca Banca di Cred...13,86513,86513,870,080,58 %1.436.36115:12:09
INWInfrastructure Wireless ...10,53510,5310,54-0,07-0,66 %476.82615:11:53
RECRecordati51,4051,3851,42-0,34-0,66 %57.91815:11:58
NEXINexi S.p.A5,8985,8965,898-0,004-0,07 %3.261.43715:12:01
TITTelecom Italia0,22510,22490,22510,00060,27 %101.951.83615:11:36
JUVEJuventus Football Club2,2282,2282,2320,0421,92 %3.029.58715:09:17
BPEBper Banca4,3774,3764,3780,0370,85 %8.429.11915:11:55
SPMSaipem2,262,2592,2610,0663,01 %34.101.63615:12:01
EEMSEEMS Italia0,31380,30510,3138-0,0012-0,38 %16.20014:32:42
ENIEni14,66814,66414,6680,0980,67 %3.816.34615:12:07
STLAMStellantis NV26,41526,4126,415-0,27-1,01 %2.672.15215:12:01
LDOLeonardo23,2323,2323,240,271,18 %2.119.34815:12:08
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,671,67050,000,00 %4.878.68315:11:46
ILLAIlla0,00120,00120,00120,000,00 %4.523.77015:09:31
SRSSaras Raffinerie Sarde1,7711,77051,7715-0,004-0,23 %618.03515:11:56
MAIREMaire Tecnimont7,237,2257,24-0,03-0,41 %1.373.59315:06:43
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.398.00014:39:39
TENTenaris18,3318,3318,34-0,07-0,38 %993.37415:12:05
UNIUnipol Gruppo7,7547,7527,7540,040,52 %885.15515:11:21
REYReply132,60132,30132,60-0,20-0,15 %15.68115:09:37
IGItalgas5,375,375,375-0,03-0,56 %812.45715:08:57
RACEFerrari NV405,00404,90405,00-1,20-0,30 %114.44415:11:18
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network