Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1536,1526,154-0,015-0,24 %4.550.99811:14:12
TRNTerna Trasmissione Elett...7,7067,7047,708-0,02-0,26 %551.67311:14:01
ENELEnel6,1536,1526,154-0,015-0,24 %4.550.99811:14:12
ISPIntesa Sanpaolo3,37853,37853,3790,03050,91 %24.494.89911:14:02
UCGUnicredit34,8334,82534,8350,411,19 %2.338.85911:14:10
GGenerali23,6023,6023,62-0,07-0,30 %623.88111:13:53
SRGSnam4,394,3894,391-0,023-0,52 %1.016.97111:13:23
MONCMoncler69,0669,0469,080,540,79 %107.28411:13:46
CPRDavide Campari9,3069,3069,3080,0680,74 %855.17911:14:02
PSTPoste Italiane S.p.a11,59511,5911,600,030,26 %240.11511:13:30
PRYPrysmian48,3648,3648,38-0,32-0,66 %125.03211:14:06
MBMediobanca Banca di Cred...13,87513,8713,880,090,65 %834.61811:13:41
INWInfrastructure Wireless ...10,5210,51510,525-0,085-0,80 %246.45311:11:06
RECRecordati51,3651,3451,38-0,38-0,73 %28.90811:13:58
NEXINexi S.p.A5,895,8925,896-0,012-0,20 %1.633.22711:14:11
TITTelecom Italia0,22620,22620,22630,00170,76 %60.682.78611:13:58
JUVEJuventus Football Club2,21752,21352,21750,03151,44 %2.483.18111:09:53
BPEBper Banca4,3864,3844,3860,0461,06 %4.971.90611:14:10
SPMSaipem2,2332,2322,2340,0391,78 %20.178.70011:14:01
EEMSEEMS Italia0,31490,310,3145-0,0001-0,03 %2.89011:10:30
ENIEni14,58814,58614,590,0180,12 %1.408.09411:14:11
STLAMStellantis NV26,7726,76526,770,0850,32 %1.237.03211:14:12
LDOLeonardo23,1523,1323,150,190,83 %1.195.59211:14:04
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6661,6651,6665-0,004-0,24 %3.023.59111:13:45
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,77251,7721,773-0,0025-0,14 %385.15311:13:44
MAIREMaire Tecnimont7,2557,257,26-0,005-0,07 %513.75411:13:41
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %1.480.00011:07:10
TENTenaris18,19518,19518,20-0,205-1,11 %397.25011:13:27
UNIUnipol Gruppo7,7547,7527,7560,040,52 %353.13411:13:26
REYReply133,40133,40133,500,600,45 %7.81411:12:54
IGItalgas5,3655,3655,37-0,035-0,65 %322.35011:11:59
RACEFerrari NV405,50405,40405,50-0,70-0,17 %63.94311:13:20
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network