Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1436,1436,144-0,025-0,41 %8.281.34215:05:59
TRNTerna Trasmissione Elett...7,6847,6827,686-0,042-0,54 %1.299.35315:03:44
ENELEnel6,1436,1436,144-0,025-0,41 %8.281.34215:05:59
ISPIntesa Sanpaolo3,36153,3613,36150,01350,40 %59.246.05315:05:57
UCGUnicredit34,94534,9434,9450,5251,53 %4.947.68015:05:52
GGenerali23,5023,4923,50-0,17-0,72 %1.986.32315:05:34
SRGSnam4,3764,3764,378-0,037-0,84 %2.387.01215:05:41
MONCMoncler69,1069,0869,100,580,85 %201.67015:05:08
CPRDavide Campari9,2669,2649,2660,0280,30 %1.328.27515:06:04
PSTPoste Italiane S.p.a11,5811,5811,5850,0150,13 %594.35615:05:36
PRYPrysmian48,4048,3648,39-0,28-0,58 %275.26515:05:54
MBMediobanca Banca di Cred...13,8613,85513,860,0750,54 %1.417.15615:05:54
INWInfrastructure Wireless ...10,53510,52510,535-0,07-0,66 %470.18015:05:56
RECRecordati51,4651,4251,48-0,28-0,54 %56.79915:04:39
NEXINexi S.p.A5,9025,905,9040,000,00 %3.225.15815:05:59
TITTelecom Italia0,22480,22480,22490,00030,13 %99.564.29515:06:02
JUVEJuventus Football Club2,2242,22152,2240,0381,74 %3.027.90115:04:03
BPEBper Banca4,3794,3744,3760,0390,90 %8.393.09315:05:59
SPMSaipem2,2642,2622,2640,073,19 %33.951.25815:05:12
EEMSEEMS Italia0,31380,30510,3138-0,0012-0,38 %16.20014:32:42
ENIEni14,6714,6714,6740,100,69 %3.751.15115:06:02
STLAMStellantis NV26,4326,4226,425-0,255-0,96 %2.592.84715:06:02
LDOLeonardo23,2423,2223,240,281,22 %2.088.69115:06:01
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,66951,670,000,00 %4.820.80915:06:03
ILLAIlla0,00120,00120,00110,000,00 %4.523.77014:43:08
SRSSaras Raffinerie Sarde1,771,771,771-0,005-0,28 %603.14415:00:26
MAIREMaire Tecnimont7,237,237,24-0,03-0,41 %1.341.91115:05:57
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.398.00014:39:39
TENTenaris18,3918,38518,39-0,01-0,05 %975.83215:04:43
UNIUnipol Gruppo7,7527,757,7540,0380,49 %880.82915:05:12
REYReply132,50132,40132,60-0,30-0,23 %15.68015:05:46
IGItalgas5,3755,375,375-0,025-0,46 %759.89115:01:31
RACEFerrari NV405,10405,00405,20-1,10-0,27 %113.27315:06:03
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network