Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1516,1516,152-0,017-0,28 %7.168.07014:16:40
TRNTerna Trasmissione Elett...7,6947,697,692-0,032-0,41 %1.197.64714:16:39
ENELEnel6,1516,1516,152-0,017-0,28 %7.168.07014:16:40
ISPIntesa Sanpaolo3,3543,3543,3550,0060,18 %54.863.87714:16:45
UCGUnicredit34,7834,77534,7850,361,05 %3.994.39314:16:45
GGenerali23,5923,5823,59-0,08-0,34 %1.622.97814:16:06
SRGSnam4,3834,3824,383-0,03-0,68 %2.096.11614:16:37
MONCMoncler69,0469,0269,060,520,76 %179.03914:16:45
CPRDavide Campari9,2689,2689,2720,030,32 %1.230.58214:15:55
PSTPoste Italiane S.p.a11,58511,58511,590,020,17 %542.87614:13:06
PRYPrysmian48,2348,2248,23-0,45-0,92 %241.61914:16:45
MBMediobanca Banca di Cred...13,83513,83513,840,050,36 %1.280.41714:14:25
INWInfrastructure Wireless ...10,52510,51510,525-0,08-0,75 %421.62014:14:07
RECRecordati51,2851,2451,28-0,46-0,89 %49.85814:16:09
NEXINexi S.p.A5,9225,9225,9240,020,34 %2.940.25314:15:28
TITTelecom Italia0,22550,22540,22550,0010,45 %89.642.77914:16:44
JUVEJuventus Football Club2,2262,2262,23350,041,83 %2.975.64414:13:12
BPEBper Banca4,3534,3514,3530,0130,30 %7.641.86814:16:44
SPMSaipem2,2632,2632,2640,0693,14 %31.492.97014:16:45
EEMSEEMS Italia0,3050,30510,3138-0,01-3,17 %16.19014:04:19
ENIEni14,68814,68814,690,1180,81 %3.360.81014:16:41
STLAMStellantis NV26,5526,5426,545-0,135-0,51 %2.315.70514:16:44
LDOLeonardo23,1623,1523,170,200,87 %1.851.83614:16:37
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66951,6691,67-0,0005-0,03 %4.361.50314:16:39
ILLAIlla0,00120,00110,00120,000,00 %4.523.77014:03:01
SRSSaras Raffinerie Sarde1,77051,77051,772-0,0045-0,25 %538.23214:16:30
MAIREMaire Tecnimont7,2757,2757,2850,0150,21 %1.155.61914:11:30
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.298.00013:54:03
TENTenaris18,31518,3118,32-0,085-0,46 %786.29414:15:47
UNIUnipol Gruppo7,7827,787,7840,0680,88 %724.23714:14:05
REYReply132,10131,90132,10-0,70-0,53 %15.02914:12:58
IGItalgas5,365,355,36-0,04-0,74 %527.35914:16:02
RACEFerrari NV404,60404,60404,70-1,60-0,39 %104.21114:16:44
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network