Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1546,1536,154-0,014-0,23 %5.599.50912:27:04
TRNTerna Trasmissione Elett...7,6927,697,694-0,034-0,44 %859.75912:26:10
ENELEnel6,1546,1536,154-0,014-0,23 %5.599.50912:27:04
ISPIntesa Sanpaolo3,37053,373,3710,02250,67 %30.293.33912:27:10
UCGUnicredit34,8234,81534,8250,401,16 %3.011.93912:27:13
GGenerali23,6123,6023,61-0,06-0,25 %1.034.23212:24:26
SRGSnam4,3854,3834,386-0,028-0,63 %1.481.73212:27:11
MONCMoncler69,2069,2069,240,680,99 %149.80312:26:17
CPRDavide Campari9,2929,299,2940,0540,58 %990.15812:26:55
PSTPoste Italiane S.p.a11,58511,57511,5850,020,17 %336.96512:26:30
PRYPrysmian48,1748,1548,18-0,51-1,05 %189.54312:26:36
MBMediobanca Banca di Cred...13,8313,8313,840,0450,33 %1.022.43712:24:26
INWInfrastructure Wireless ...10,54510,53510,545-0,06-0,57 %339.21112:26:35
RECRecordati51,3451,3451,36-0,40-0,77 %36.00112:26:08
NEXINexi S.p.A5,9245,925,9240,0220,37 %2.531.55412:27:04
TITTelecom Italia0,22670,22660,22670,00220,98 %75.431.58912:27:05
JUVEJuventus Football Club2,2362,2362,240,052,29 %2.689.03712:25:07
BPEBper Banca4,3574,3574,3590,0170,39 %6.438.98912:26:01
SPMSaipem2,2432,2422,2440,0492,23 %22.223.96912:27:09
EEMSEEMS Italia0,310,310,3145-0,005-1,59 %4.89011:53:47
ENIEni14,63414,63414,6360,0640,44 %1.868.03912:27:09
STLAMStellantis NV26,54526,54526,55-0,14-0,52 %1.805.54012:26:56
LDOLeonardo23,1523,1323,140,190,83 %1.429.43712:27:00
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,67051,67051,67150,00050,03 %3.807.70512:26:34
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,77251,77151,7725-0,0025-0,14 %419.22012:11:24
MAIREMaire Tecnimont7,217,2157,23-0,05-0,69 %735.52112:26:06
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.877.75011:28:09
TENTenaris18,17518,17518,185-0,225-1,22 %576.10112:27:09
UNIUnipol Gruppo7,7687,7687,7720,0540,70 %586.98012:26:34
REYReply132,80132,80132,900,000,00 %12.11912:26:02
IGItalgas5,3655,365,365-0,035-0,65 %384.19912:25:54
RACEFerrari NV404,40404,30404,50-1,80-0,44 %87.17812:25:41
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network