Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1196,1186,119-0,049-0,79 %10.509.09516:53:25
TRNTerna Trasmissione Elett...7,6747,6727,676-0,052-0,67 %1.612.00216:53:25
ENELEnel6,1196,1186,119-0,049-0,79 %10.509.09516:53:25
ISPIntesa Sanpaolo3,3623,3623,36250,0140,42 %67.173.94116:53:12
UCGUnicredit35,25535,2535,2550,8352,43 %7.689.41316:53:26
GGenerali23,5023,4923,50-0,17-0,72 %2.307.09816:53:04
SRGSnam4,3684,3674,369-0,045-1,02 %3.339.24716:53:06
MONCMoncler69,0469,0469,060,520,76 %250.47416:52:07
CPRDavide Campari9,2989,2969,2980,060,65 %1.804.59816:53:27
PSTPoste Italiane S.p.a11,58511,5811,5850,020,17 %781.96516:46:50
PRYPrysmian48,4148,4048,41-0,27-0,55 %319.51516:53:15
MBMediobanca Banca di Cred...13,83513,8313,8350,050,36 %1.617.10716:51:42
INWInfrastructure Wireless ...10,5510,5510,555-0,055-0,52 %573.28316:52:08
RECRecordati51,1651,1451,18-0,58-1,12 %80.59716:53:19
NEXINexi S.p.A5,8325,8325,836-0,07-1,19 %4.056.30416:53:24
TITTelecom Italia0,22480,22470,22490,00030,13 %124.417.90216:53:07
JUVEJuventus Football Club2,2612,2622,26550,0753,43 %3.581.12416:52:58
BPEBper Banca4,3574,3554,3570,0170,39 %9.675.70116:53:25
SPMSaipem2,2722,2712,2730,0783,56 %40.724.72116:53:18
EEMSEEMS Italia0,30410,30420,3135-0,0109-3,46 %18.20015:54:16
ENIEni14,64814,64614,650,0780,54 %4.499.65916:53:28
STLAMStellantis NV26,3326,3326,335-0,355-1,33 %3.632.42316:53:25
LDOLeonardo23,2623,2623,270,301,31 %2.809.30516:53:06
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,67051,671,67050,00050,03 %5.910.41316:52:26
ILLAIlla0,00120,00110,00110,000,00 %5.109.17016:49:25
SRSSaras Raffinerie Sarde1,77251,7721,773-0,0025-0,14 %905.20616:45:54
MAIREMaire Tecnimont7,2657,2757,2850,0050,07 %1.641.46216:48:38
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.631.75015:50:06
TENTenaris18,3318,3318,335-0,07-0,38 %1.485.14316:53:01
UNIUnipol Gruppo7,7527,7487,7520,0380,49 %1.016.50916:52:37
REYReply131,70131,60131,70-1,10-0,83 %17.94616:52:29
IGItalgas5,405,3955,400,000,00 %1.308.24616:50:43
RACEFerrari NV404,30404,20404,40-1,90-0,47 %136.06716:53:25
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network