Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1646,1626,164-0,004-0,06 %1.158.53009:07:18
TRNTerna Trasmissione Elett...7,7467,7447,750,020,26 %41.07209:07:11
ENELEnel6,1646,1626,164-0,004-0,06 %1.158.53009:07:18
ISPIntesa Sanpaolo3,36653,3663,36650,01850,55 %3.891.66509:07:19
UCGUnicredit34,5834,5834,590,160,46 %211.45009:07:15
GGenerali23,5223,5123,53-0,15-0,63 %166.44009:07:10
SRGSnam4,4094,4094,411-0,004-0,09 %87.82209:07:18
MONCMoncler68,7268,6868,740,200,29 %14.48309:07:13
CPRDavide Campari9,339,3269,3340,0921,00 %240.82109:07:07
PSTPoste Italiane S.p.a11,57511,57511,5850,010,09 %55.70109:07:03
PRYPrysmian48,5848,6248,66-0,10-0,21 %19.02309:07:13
MBMediobanca Banca di Cred...13,8513,84513,8550,0650,47 %77.79609:07:02
INWInfrastructure Wireless ...10,5510,5410,555-0,055-0,52 %25.63809:06:33
RECRecordati51,5851,5051,60-0,16-0,31 %2.99609:06:54
NEXINexi S.p.A5,9085,9025,910,0060,10 %165.55409:07:13
TITTelecom Italia0,22620,22590,22610,00170,76 %9.519.63009:07:10
JUVEJuventus Football Club2,2152,2162,220,0291,33 %1.277.37509:07:10
BPEBper Banca4,3684,3724,3760,0280,65 %519.89609:07:05
SPMSaipem2,252,252,2530,0562,55 %4.990.94209:07:21
EEMSEEMS Italia0,3150,30520,31490,000,00 %09:04:42
ENIEni14,62814,62814,6360,0580,40 %205.58009:07:18
STLAMStellantis NV26,68526,6826,690,000,00 %104.31309:07:05
LDOLeonardo22,8622,8422,86-0,10-0,44 %302.19109:07:18
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6721,671,67150,0020,12 %550.18109:07:04
ILLAIlla0,00130,00120,00130,00018,33 %200.00009:03:07
SRSSaras Raffinerie Sarde1,7721,7721,7755-0,003-0,17 %41.56909:06:43
MAIREMaire Tecnimont7,2657,277,2850,0050,07 %34.10609:07:08
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.200.00009:00:18
TENTenaris18,2918,2918,30-0,11-0,60 %77.42009:07:14
UNIUnipol Gruppo7,7387,737,7360,0240,31 %18.48309:07:06
REYReply133,30133,30133,500,500,38 %1.24309:04:32
IGItalgas5,3855,385,39-0,015-0,28 %36.36509:07:02
RACEFerrari NV405,10405,00405,20-1,10-0,27 %14.20109:07:13
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network