Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1136,1136,114-0,055-0,89 %11.395.20617:21:11
TRNTerna Trasmissione Elett...7,6787,6767,68-0,048-0,62 %1.719.36617:20:48
ENELEnel6,1136,1136,114-0,055-0,89 %11.395.20617:21:11
ISPIntesa Sanpaolo3,35653,3563,35650,00850,25 %70.859.54817:21:07
UCGUnicredit35,2135,2135,2150,792,30 %8.289.73017:21:20
GGenerali23,5023,4923,50-0,17-0,72 %2.448.72117:21:00
SRGSnam4,3734,3724,374-0,04-0,91 %3.633.82117:21:10
MONCMoncler69,1069,0869,120,580,85 %290.40217:21:17
CPRDavide Campari9,319,319,3120,0720,78 %1.939.72617:21:15
PSTPoste Italiane S.p.a11,5911,5911,5950,0250,22 %887.85317:21:14
PRYPrysmian48,3948,3848,39-0,29-0,60 %335.40117:21:04
MBMediobanca Banca di Cred...13,81513,81513,820,030,22 %1.771.41917:19:14
INWInfrastructure Wireless ...10,53510,53510,54-0,07-0,66 %621.35317:21:04
RECRecordati51,1451,1451,18-0,60-1,16 %97.40217:20:32
NEXINexi S.p.A5,8525,855,854-0,05-0,85 %4.369.73917:21:17
TITTelecom Italia0,22510,2250,22510,00060,27 %132.633.50717:21:17
JUVEJuventus Football Club2,2662,2642,2660,083,66 %3.839.31117:20:48
BPEBper Banca4,3764,3764,3780,0360,83 %10.338.18117:20:53
SPMSaipem2,2552,2542,2560,0612,78 %42.229.80117:21:06
EEMSEEMS Italia0,30410,30420,3135-0,0109-3,46 %18.20015:54:16
ENIEni14,63814,63614,640,0680,47 %4.659.84917:21:08
STLAMStellantis NV26,2726,2726,275-0,415-1,56 %4.002.66017:21:21
LDOLeonardo23,2623,2523,270,301,31 %2.981.48717:21:08
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,66951,670,000,00 %6.317.40817:21:20
ILLAIlla0,00120,00120,0010,000,00 %5.109.17016:59:14
SRSSaras Raffinerie Sarde1,7721,7721,7725-0,003-0,17 %955.52617:10:25
MAIREMaire Tecnimont7,307,2957,300,040,55 %1.843.72717:20:44
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.731.75015:50:06
TENTenaris18,3018,3018,305-0,10-0,54 %1.617.93517:21:17
UNIUnipol Gruppo7,7547,7547,7560,040,52 %1.071.74317:20:01
REYReply131,60131,50131,70-1,20-0,90 %19.83517:17:55
IGItalgas5,405,3955,400,000,00 %1.398.66217:11:49
RACEFerrari NV404,10404,10404,20-2,10-0,52 %152.20517:21:10
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network