Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1336,1326,134-0,035-0,57 %8.519.99615:21:00
TRNTerna Trasmissione Elett...7,6747,6727,676-0,052-0,67 %1.403.18715:20:59
ENELEnel6,1336,1326,134-0,035-0,57 %8.519.99615:21:00
ISPIntesa Sanpaolo3,363,363,36050,0120,36 %60.790.93315:20:56
UCGUnicredit35,09535,0935,100,6751,96 %5.632.22715:21:03
GGenerali23,4823,4823,49-0,19-0,80 %2.065.05215:20:23
SRGSnam4,3664,3654,367-0,047-1,07 %2.646.44915:20:34
MONCMoncler69,1869,1669,200,660,96 %206.37315:21:05
CPRDavide Campari9,2689,2669,2680,030,32 %1.380.70415:21:00
PSTPoste Italiane S.p.a11,57511,57511,580,010,09 %609.25315:21:00
PRYPrysmian48,3148,3048,31-0,37-0,76 %283.51415:20:54
MBMediobanca Banca di Cred...13,8613,8613,8650,0750,54 %1.451.27515:20:11
INWInfrastructure Wireless ...10,5210,51510,525-0,085-0,80 %482.30915:19:45
RECRecordati51,3251,3251,34-0,42-0,81 %58.06515:21:03
NEXINexi S.p.A5,8985,8965,90-0,004-0,07 %3.326.51315:20:59
TITTelecom Italia0,22510,2250,22510,00060,27 %105.729.94115:21:01
JUVEJuventus Football Club2,23252,23252,2350,04652,13 %3.031.89715:19:51
BPEBper Banca4,3674,3674,3690,0270,62 %8.510.96515:21:00
SPMSaipem2,2612,2612,2620,0673,05 %34.410.04915:20:38
EEMSEEMS Italia0,31380,30510,3137-0,0012-0,38 %16.20015:16:29
ENIEni14,65414,65214,6540,0840,58 %3.882.24915:21:00
STLAMStellantis NV26,4426,43526,44-0,245-0,92 %2.781.79515:21:00
LDOLeonardo23,2423,2423,250,281,22 %2.203.41815:20:25
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66751,66751,6685-0,0025-0,15 %4.915.82115:20:53
ILLAIlla0,00120,00110,00120,000,00 %5.023.77015:18:01
SRSSaras Raffinerie Sarde1,77051,77051,7715-0,0045-0,25 %619.92115:18:35
MAIREMaire Tecnimont7,247,237,245-0,02-0,28 %1.379.75815:20:54
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.498.00015:19:27
TENTenaris18,33518,33518,345-0,065-0,35 %1.014.51315:20:57
UNIUnipol Gruppo7,7467,7467,7480,0320,41 %897.47115:20:59
REYReply132,60132,30132,60-0,20-0,15 %15.68115:09:37
IGItalgas5,375,3655,375-0,03-0,56 %902.74315:21:00
RACEFerrari NV405,50405,40405,50-0,70-0,17 %115.83815:21:00
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network