Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1536,1526,154-0,015-0,24 %7.141.53514:13:56
TRNTerna Trasmissione Elett...7,6967,6947,698-0,03-0,39 %1.188.03114:13:43
ENELEnel6,1536,1526,154-0,015-0,24 %7.141.53514:13:56
ISPIntesa Sanpaolo3,3533,3533,3540,0050,15 %54.483.00314:13:43
UCGUnicredit34,76534,7634,770,3451,00 %3.974.11514:14:05
GGenerali23,5923,5923,60-0,08-0,34 %1.617.44914:13:26
SRGSnam4,3824,3834,385-0,031-0,70 %2.087.24814:09:26
MONCMoncler68,9868,9869,020,460,67 %178.33714:14:05
CPRDavide Campari9,279,2669,2720,0320,35 %1.226.00514:13:50
PSTPoste Italiane S.p.a11,58511,58511,590,020,17 %542.87614:13:06
PRYPrysmian48,1948,1848,21-0,49-1,01 %241.35114:14:05
MBMediobanca Banca di Cred...13,82513,8313,8350,040,29 %1.278.16614:13:51
INWInfrastructure Wireless ...10,52510,51510,525-0,08-0,75 %421.62014:14:07
RECRecordati51,2451,2251,26-0,50-0,97 %49.56214:13:12
NEXINexi S.p.A5,9225,925,9240,020,34 %2.940.25214:14:08
TITTelecom Italia0,22540,22520,22540,00090,40 %89.486.28614:14:08
JUVEJuventus Football Club2,2262,2262,23350,041,83 %2.974.64414:13:12
BPEBper Banca4,3534,3544,3560,0130,30 %7.632.09714:13:55
SPMSaipem2,2642,2632,2640,073,19 %31.452.11214:13:32
EEMSEEMS Italia0,3050,30510,3138-0,01-3,17 %16.19014:04:19
ENIEni14,69614,68814,690,1260,86 %3.336.60114:14:08
STLAMStellantis NV26,5326,5326,54-0,155-0,58 %2.301.26614:14:05
LDOLeonardo23,1723,1523,170,210,91 %1.851.81114:13:54
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,6691,670,000,00 %4.353.59814:14:02
ILLAIlla0,00120,00110,00120,000,00 %4.523.77014:03:01
SRSSaras Raffinerie Sarde1,77251,77051,772-0,0025-0,14 %536.72914:01:10
MAIREMaire Tecnimont7,2757,2757,2850,0150,21 %1.155.61914:11:30
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.298.00013:54:03
TENTenaris18,3218,31518,32-0,08-0,43 %782.60614:12:51
UNIUnipol Gruppo7,7827,787,7840,0680,88 %724.23714:14:05
REYReply132,10131,90132,10-0,70-0,53 %15.02914:12:58
IGItalgas5,365,3555,36-0,04-0,74 %527.35914:10:57
RACEFerrari NV404,50404,40404,60-1,70-0,42 %104.10114:14:05
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network