Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1226,1216,123-0,046-0,75 %8.840.31915:27:03
TRNTerna Trasmissione Elett...7,6747,6687,672-0,052-0,67 %1.420.15415:26:15
ENELEnel6,1226,1216,123-0,046-0,75 %8.840.31915:27:03
ISPIntesa Sanpaolo3,3623,36153,36250,0140,42 %61.159.64215:26:41
UCGUnicredit35,18535,1835,1850,7652,22 %5.840.33615:27:04
GGenerali23,4723,4623,47-0,20-0,84 %2.087.89615:26:36
SRGSnam4,3684,3664,369-0,045-1,02 %2.674.79215:26:59
MONCMoncler69,1469,1269,160,620,90 %211.74615:27:07
CPRDavide Campari9,2649,269,2640,0260,28 %1.390.65815:27:05
PSTPoste Italiane S.p.a11,5811,57511,580,0150,13 %617.80915:25:59
PRYPrysmian48,3348,3248,33-0,35-0,72 %286.78815:27:06
MBMediobanca Banca di Cred...13,8513,84513,850,0650,47 %1.472.93715:27:01
INWInfrastructure Wireless ...10,51510,51510,52-0,09-0,85 %487.48415:26:42
RECRecordati51,2451,2251,26-0,50-0,97 %60.85615:25:59
NEXINexi S.p.A5,8925,8925,894-0,01-0,17 %3.355.00415:26:11
TITTelecom Italia0,2250,22490,2250,00050,22 %107.138.36915:27:00
JUVEJuventus Football Club2,23252,23252,23550,04652,13 %3.032.45015:26:16
BPEBper Banca4,3834,3814,3830,0430,99 %8.734.81815:27:06
SPMSaipem2,2652,2652,2660,0713,24 %35.049.21015:26:47
EEMSEEMS Italia0,31380,30510,3135-0,0012-0,38 %16.20015:26:28
ENIEni14,65614,65214,6560,0860,59 %3.929.71815:26:58
STLAMStellantis NV26,39526,3926,395-0,29-1,09 %2.839.79915:26:46
LDOLeonardo23,2523,2523,260,291,26 %2.227.57715:27:05
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66551,6651,666-0,0045-0,27 %4.970.95815:26:52
ILLAIlla0,00120,00110,00120,000,00 %5.023.77015:18:01
SRSSaras Raffinerie Sarde1,7721,7711,772-0,003-0,17 %636.63215:24:23
MAIREMaire Tecnimont7,247,237,245-0,02-0,28 %1.379.75815:20:54
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.498.00015:19:27
TENTenaris18,3518,3518,355-0,05-0,27 %1.023.85815:27:06
UNIUnipol Gruppo7,7467,7447,7460,0320,41 %901.44215:27:06
REYReply132,10132,00132,20-0,70-0,53 %16.05015:25:08
IGItalgas5,3755,3655,375-0,025-0,46 %939.97815:26:40
RACEFerrari NV405,10405,00405,20-1,10-0,27 %117.50415:26:50
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network