Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1476,1466,148-0,021-0,34 %4.892.22811:29:12
TRNTerna Trasmissione Elett...7,6967,6947,696-0,03-0,39 %606.60611:29:09
ENELEnel6,1476,1466,148-0,021-0,34 %4.892.22811:29:12
ISPIntesa Sanpaolo3,37453,37453,37550,02650,79 %25.579.26811:29:02
UCGUnicredit34,76534,76534,7750,3451,00 %2.504.93011:29:14
GGenerali23,5823,5823,59-0,09-0,38 %695.93311:29:11
SRGSnam4,3814,384,382-0,032-0,73 %1.141.22211:29:08
MONCMoncler69,1469,1469,160,620,90 %115.38311:29:10
CPRDavide Campari9,2929,299,2920,0540,58 %886.55511:29:12
PSTPoste Italiane S.p.a11,59511,59511,600,030,26 %272.98811:29:09
PRYPrysmian48,2748,2648,28-0,41-0,84 %139.50811:29:12
MBMediobanca Banca di Cred...13,8613,85513,8650,0750,54 %859.32511:29:14
INWInfrastructure Wireless ...10,50510,50510,51-0,10-0,94 %275.02511:29:13
RECRecordati51,4051,3851,42-0,34-0,66 %31.37011:29:10
NEXINexi S.p.A5,8925,895,894-0,01-0,17 %1.687.34111:29:08
TITTelecom Italia0,22650,22640,22650,0020,89 %63.405.20611:28:43
JUVEJuventus Football Club2,21352,2132,2190,02751,26 %2.524.97711:28:51
BPEBper Banca4,3674,3664,3680,0270,62 %5.150.21411:29:08
SPMSaipem2,2312,232,2320,0371,69 %20.796.40611:29:08
EEMSEEMS Italia0,31490,310,3145-0,0001-0,03 %2.89011:10:30
ENIEni14,5914,58614,590,020,14 %1.467.78411:29:09
STLAMStellantis NV26,6926,68526,690,0050,02 %1.342.10711:29:15
LDOLeonardo23,1323,1123,120,170,74 %1.234.06111:29:08
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6651,6641,665-0,005-0,30 %3.203.87111:29:08
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,7711,7711,7725-0,004-0,23 %392.40511:23:57
MAIREMaire Tecnimont7,2857,2757,2850,0250,34 %584.41111:27:49
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.480.25011:28:09
TENTenaris18,1818,17518,18-0,22-1,20 %473.27411:29:09
UNIUnipol Gruppo7,7547,7527,7540,040,52 %375.37711:29:08
REYReply133,60133,50133,600,800,60 %8.44411:28:18
IGItalgas5,3555,3555,36-0,045-0,83 %348.04211:29:08
RACEFerrari NV405,30405,20405,30-0,90-0,22 %68.89911:29:14
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network