Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1576,1576,158-0,011-0,18 %6.573.99513:35:25
TRNTerna Trasmissione Elett...7,7087,7067,71-0,018-0,23 %1.128.94113:35:30
ENELEnel6,1576,1576,158-0,011-0,18 %6.573.99513:35:25
ISPIntesa Sanpaolo3,3643,3633,36350,0160,48 %46.588.03313:36:03
UCGUnicredit34,8034,7934,7950,381,10 %3.715.03213:36:05
GGenerali23,6023,6023,61-0,07-0,30 %1.482.97413:31:58
SRGSnam4,3914,3874,39-0,022-0,50 %1.825.63413:36:02
MONCMoncler69,2669,2469,280,741,08 %164.85413:36:01
CPRDavide Campari9,279,2689,2720,0320,35 %1.111.86113:35:51
PSTPoste Italiane S.p.a11,58511,5811,5850,020,17 %495.10613:35:57
PRYPrysmian48,1448,1348,15-0,54-1,11 %221.23313:36:05
MBMediobanca Banca di Cred...13,83513,8313,8350,050,36 %1.228.40913:36:09
INWInfrastructure Wireless ...10,5510,54510,555-0,055-0,52 %390.00913:35:30
RECRecordati51,1651,1451,18-0,58-1,12 %44.29513:33:53
NEXINexi S.p.A5,925,9165,9220,0180,30 %2.796.65513:36:07
TITTelecom Italia0,22590,22590,2260,00140,62 %83.308.59713:35:59
JUVEJuventus Football Club2,2282,2282,2320,0421,92 %2.929.66813:34:17
BPEBper Banca4,3494,3464,3490,0090,21 %7.216.74413:36:00
SPMSaipem2,2672,2662,2680,0733,33 %29.823.97913:36:03
EEMSEEMS Italia0,30510,30080,3145-0,0099-3,14 %10.49012:53:29
ENIEni14,71614,71414,720,1461,00 %2.975.25013:36:04
STLAMStellantis NV26,50526,5126,515-0,18-0,67 %2.174.51313:36:07
LDOLeonardo23,1623,1523,170,200,87 %1.775.77913:36:01
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6691,66851,6695-0,001-0,06 %4.123.75313:36:01
ILLAIlla0,00120,00120,00130,000,00 %4.523.77013:08:55
SRSSaras Raffinerie Sarde1,7721,7721,773-0,003-0,17 %527.14813:31:18
MAIREMaire Tecnimont7,2257,2157,225-0,035-0,48 %1.068.49413:33:25
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.297.75012:49:02
TENTenaris18,29518,28518,295-0,105-0,57 %744.96113:36:05
UNIUnipol Gruppo7,787,7767,780,0660,86 %692.99513:36:03
REYReply132,80132,50132,700,000,00 %13.37313:31:31
IGItalgas5,3555,3555,36-0,045-0,83 %496.48213:18:42
RACEFerrari NV404,90404,80404,90-1,30-0,32 %96.86613:36:01
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network