Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1196,116,144-0,049-0,79 %22.307.37418:00:00
TRNTerna Trasmissione Elett...7,667,6587,776-0,066-0,85 %3.654.95218:00:00
ENELEnel6,1196,116,144-0,049-0,79 %22.307.37418:00:00
ISPIntesa Sanpaolo3,3633,35353,3680,0150,45 %99.299.03618:00:00
UCGUnicredit35,17535,1535,300,7552,19 %11.556.19318:00:00
GGenerali23,4623,4523,63-0,21-0,89 %3.546.55018:00:00
SRGSnam4,3764,3674,40-0,037-0,84 %6.217.98318:00:00
MONCMoncler69,1868,5269,400,660,96 %576.64718:00:00
CPRDavide Campari9,3149,249,350,0760,82 %3.042.42118:00:00
PSTPoste Italiane S.p.a11,60511,5511,630,040,35 %1.733.14218:00:00
PRYPrysmian48,3948,0049,49-0,29-0,60 %677.85518:00:00
MBMediobanca Banca di Cred...13,8113,8013,900,0250,18 %2.654.72218:00:00
INWInfrastructure Wireless ...10,5310,4810,67-0,075-0,71 %1.202.32817:40:00
RECRecordati51,2451,0252,50-0,50-0,97 %201.50818:00:00
NEXINexi S.p.A5,8745,865,874-0,028-0,47 %5.383.37418:00:00
TITTelecom Italia0,22510,2240,22520,00060,27 %147.625.87118:00:00
JUVEJuventus Football Club2,26752,202,270,08153,73 %4.194.67917:40:00
BPEBper Banca4,384,3484,3870,040,92 %12.270.42318:00:00
SPMSaipem2,2622,252,2720,0683,10 %45.185.35018:00:00
EEMSEEMS Italia0,30420,30410,3135-0,0108-3,43 %18.43618:00:00
ENIEni14,64814,6214,700,0780,54 %7.158.42418:00:00
STLAMStellantis NV26,34526,2126,68-0,34-1,27 %7.440.74018:00:00
LDOLeonardo23,2823,2323,380,321,39 %3.462.17518:00:00
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,67351,661,67750,00350,21 %9.191.91118:00:00
ILLAIlla0,0010,0010,0015-0,0002-16,67 %9.229.17018:00:00
SRSSaras Raffinerie Sarde1,7721,771,7765-0,003-0,17 %1.605.22918:00:00
MAIREMaire Tecnimont7,2657,1857,350,0050,07 %2.015.55718:00:00
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %4.131.75017:35:15
TENTenaris18,31518,2818,45-0,085-0,46 %2.311.51518:00:00
UNIUnipol Gruppo7,7667,7027,790,0520,67 %1.480.77718:00:00
REYReply131,20131,00134,00-1,60-1,20 %31.50118:00:00
IGItalgas5,405,355,410,000,00 %2.639.18017:40:00
RACEFerrari NV404,00403,00406,10-2,20-0,54 %254.88418:00:00
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network