Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1546,1536,154-0,014-0,23 %6.697.64813:50:56
TRNTerna Trasmissione Elett...7,6967,6947,698-0,03-0,39 %1.152.57913:50:34
ENELEnel6,1546,1536,154-0,014-0,23 %6.697.64813:50:56
ISPIntesa Sanpaolo3,35953,35953,36050,01150,34 %49.796.01413:50:43
UCGUnicredit34,7634,7634,7650,340,99 %3.789.14113:50:56
GGenerali23,5923,5923,60-0,08-0,34 %1.573.36513:49:49
SRGSnam4,3844,3834,385-0,029-0,66 %1.995.23313:50:30
MONCMoncler69,1869,1669,200,660,96 %169.65513:50:55
CPRDavide Campari9,2649,2629,2660,0260,28 %1.163.15413:50:40
PSTPoste Italiane S.p.a11,5711,57511,580,0050,04 %509.85513:49:49
PRYPrysmian48,1548,1248,14-0,53-1,09 %231.15213:50:26
MBMediobanca Banca di Cred...13,8213,8213,830,0350,25 %1.260.71313:50:06
INWInfrastructure Wireless ...10,55510,5510,555-0,05-0,47 %405.89213:49:40
RECRecordati51,1051,0651,12-0,64-1,24 %46.47013:50:56
NEXINexi S.p.A5,9165,9125,9180,0140,24 %2.850.90913:50:56
TITTelecom Italia0,22590,22590,22610,00140,62 %86.612.94513:50:13
JUVEJuventus Football Club2,22952,2262,22950,04351,99 %2.945.49713:47:42
BPEBper Banca4,3574,3544,3570,0170,39 %7.431.69913:50:43
SPMSaipem2,262,262,2620,0663,01 %30.424.02413:50:32
EEMSEEMS Italia0,30510,3050,3144-0,0099-3,14 %10.99013:49:23
ENIEni14,70414,70214,7060,1340,92 %3.157.91613:50:56
STLAMStellantis NV26,53526,52526,535-0,15-0,56 %2.226.45313:50:56
LDOLeonardo23,1423,1423,150,180,78 %1.809.55113:50:36
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,6691,670,000,00 %4.197.57913:49:45
ILLAIlla0,00120,00110,00130,000,00 %4.523.77013:45:29
SRSSaras Raffinerie Sarde1,7731,77151,773-0,002-0,11 %533.44813:42:13
MAIREMaire Tecnimont7,247,2357,25-0,02-0,28 %1.092.25013:49:35
FNXFenix Entertainment0,0020,00250,0025-0,0005-20,00 %3.297.75013:50:48
TENTenaris18,3218,3118,32-0,08-0,43 %763.50213:50:30
UNIUnipol Gruppo7,787,7787,7820,0660,86 %713.91613:50:56
REYReply131,70131,60131,80-1,10-0,83 %14.84313:50:00
IGItalgas5,3555,355,36-0,045-0,83 %517.22413:50:10
RACEFerrari NV404,40404,30404,50-1,80-0,44 %100.59113:50:56
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network