Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1456,1456,147-0,023-0,37 %8.293.16115:07:05
TRNTerna Trasmissione Elett...7,6887,6867,69-0,038-0,49 %1.304.32015:06:36
ENELEnel6,1456,1456,147-0,023-0,37 %8.293.16115:07:05
ISPIntesa Sanpaolo3,36453,3643,36450,01650,49 %59.397.51115:07:28
UCGUnicredit34,94534,94534,9550,5251,53 %4.965.01415:07:29
GGenerali23,5023,5023,51-0,17-0,72 %1.998.23815:07:05
SRGSnam4,3794,3774,379-0,034-0,77 %2.396.62715:07:03
MONCMoncler69,1069,1069,140,580,85 %202.72815:07:22
CPRDavide Campari9,279,2689,270,0320,35 %1.330.88415:07:08
PSTPoste Italiane S.p.a11,5811,5811,5850,0150,13 %594.41515:05:36
PRYPrysmian48,3848,3648,39-0,30-0,62 %275.55815:07:30
MBMediobanca Banca di Cred...13,8713,86513,870,0850,62 %1.425.50715:07:16
INWInfrastructure Wireless ...10,53510,53510,54-0,07-0,66 %471.39215:07:11
RECRecordati51,4651,4451,48-0,28-0,54 %56.79915:07:01
NEXINexi S.p.A5,8985,8985,90-0,004-0,07 %3.240.98015:06:59
TITTelecom Italia0,2250,22490,2250,00050,22 %100.620.25115:07:19
JUVEJuventus Football Club2,2272,22252,22750,0411,88 %3.028.65315:06:10
BPEBper Banca4,3744,3734,3760,0340,78 %8.395.49315:07:05
SPMSaipem2,2642,2642,2650,073,19 %33.959.95915:07:00
EEMSEEMS Italia0,31380,30510,3138-0,0012-0,38 %16.20014:32:42
ENIEni14,67214,67414,6760,1020,70 %3.781.80615:07:29
STLAMStellantis NV26,42526,4226,43-0,26-0,97 %2.602.55715:07:24
LDOLeonardo23,2223,2123,230,261,13 %2.104.17315:07:28
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,67051,671,6710,00050,03 %4.843.85415:07:03
ILLAIlla0,00120,00120,00110,000,00 %4.523.77014:43:08
SRSSaras Raffinerie Sarde1,7711,7711,7715-0,004-0,23 %617.77315:06:32
MAIREMaire Tecnimont7,237,2257,24-0,03-0,41 %1.373.59315:06:43
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.398.00014:39:39
TENTenaris18,3918,38518,39-0,01-0,05 %977.21815:07:22
UNIUnipol Gruppo7,7547,7527,7560,040,52 %882.02915:06:20
REYReply132,50132,30132,60-0,30-0,23 %15.68015:07:05
IGItalgas5,375,375,375-0,03-0,56 %811.45915:07:24
RACEFerrari NV405,20405,10405,20-1,00-0,25 %113.46815:07:20
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network