Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1516,1516,153-0,017-0,28 %2.775.74709:59:11
TRNTerna Trasmissione Elett...7,717,7067,712-0,016-0,21 %232.09709:59:11
ENELEnel6,1516,1516,153-0,017-0,28 %2.775.74709:59:11
ISPIntesa Sanpaolo3,36153,3623,36250,01350,40 %11.425.81409:59:14
UCGUnicredit34,5934,5834,590,170,49 %1.069.14309:59:13
GGenerali23,5923,5823,59-0,08-0,34 %380.80009:59:11
SRGSnam4,3964,3934,395-0,017-0,39 %575.65709:59:11
MONCMoncler68,7668,7468,760,240,35 %51.59009:59:13
CPRDavide Campari9,3069,3049,310,0680,74 %584.76709:59:11
PSTPoste Italiane S.p.a11,6011,59511,6050,0350,30 %123.12009:57:17
PRYPrysmian48,4348,4348,45-0,25-0,51 %47.30009:58:32
MBMediobanca Banca di Cred...13,85513,8513,860,070,51 %459.40409:59:16
INWInfrastructure Wireless ...10,5510,5510,555-0,055-0,52 %117.70309:59:00
RECRecordati51,2851,2651,32-0,46-0,89 %10.62009:58:51
NEXINexi S.p.A5,865,8565,858-0,042-0,71 %1.026.77609:58:45
TITTelecom Italia0,22490,22480,22490,00040,18 %31.780.93709:59:02
JUVEJuventus Football Club2,19852,1882,19850,01250,57 %2.250.78109:59:20
BPEBper Banca4,354,354,3520,010,23 %2.001.70209:59:19
SPMSaipem2,252,252,2520,0562,55 %12.221.78209:59:20
EEMSEEMS Italia0,3150,310,31490,000,00 %09:44:19
ENIEni14,57614,57614,580,0060,04 %719.20309:59:12
STLAMStellantis NV26,62526,61526,625-0,06-0,22 %711.39609:59:11
LDOLeonardo23,1023,1023,110,140,61 %692.07809:59:05
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6671,66651,6675-0,003-0,18 %1.841.96809:58:55
ILLAIlla0,00130,00120,00130,00018,33 %600.00009:03:07
SRSSaras Raffinerie Sarde1,77551,77151,7730,00050,03 %202.04209:59:04
MAIREMaire Tecnimont7,277,2657,280,010,14 %111.78909:58:56
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.200.00009:00:18
TENTenaris18,2418,23518,24-0,16-0,87 %240.55709:59:13
UNIUnipol Gruppo7,7247,727,7260,010,13 %161.88209:59:11
REYReply132,80132,70132,900,000,00 %3.70609:59:18
IGItalgas5,385,3755,38-0,02-0,37 %175.28909:58:59
RACEFerrari NV405,80405,70405,80-0,40-0,10 %27.33209:58:57
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network