Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1456,1436,145-0,023-0,37 %3.736.32510:24:07
TRNTerna Trasmissione Elett...7,6987,6967,70-0,028-0,36 %348.03710:24:07
ENELEnel6,1456,1436,145-0,023-0,37 %3.736.32510:24:07
ISPIntesa Sanpaolo3,3663,3663,36650,0180,54 %17.041.03510:24:18
UCGUnicredit34,6034,60534,610,180,52 %1.356.02910:24:08
GGenerali23,5623,5623,57-0,11-0,46 %494.19510:24:07
SRGSnam4,3864,3844,386-0,027-0,61 %766.37010:24:09
MONCMoncler68,7468,7068,740,220,32 %79.57310:24:18
CPRDavide Campari9,2929,2889,290,0540,58 %676.76610:24:07
PSTPoste Italiane S.p.a11,57511,5711,580,010,09 %187.70810:24:07
PRYPrysmian48,0948,0848,09-0,59-1,21 %75.28910:24:21
MBMediobanca Banca di Cred...13,85513,8513,860,070,51 %640.23910:24:08
INWInfrastructure Wireless ...10,5010,49510,50-0,105-0,99 %165.85510:24:07
RECRecordati51,2651,2451,28-0,48-0,93 %20.50610:24:17
NEXINexi S.p.A5,8625,865,864-0,04-0,68 %1.164.03910:24:10
TITTelecom Italia0,22490,22480,22490,00040,18 %35.782.46110:24:07
JUVEJuventus Football Club2,2152,2062,2110,0291,33 %2.339.78810:24:05
BPEBper Banca4,3454,3444,3460,0050,12 %2.979.54110:24:15
SPMSaipem2,252,2492,2510,0562,55 %15.731.90910:24:22
EEMSEEMS Italia0,31490,310,3149-0,0001-0,03 %1.20010:02:36
ENIEni14,58214,57414,5780,0120,08 %1.130.63310:24:14
STLAMStellantis NV26,63526,63526,64-0,05-0,19 %948.31710:24:07
LDOLeonardo23,1523,1523,170,190,83 %915.52510:24:07
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6651,66451,6655-0,005-0,30 %2.460.93010:24:16
ILLAIlla0,00130,00120,00130,00018,33 %2.300.00009:03:07
SRSSaras Raffinerie Sarde1,771,77051,772-0,005-0,28 %317.07610:20:55
MAIREMaire Tecnimont7,2257,237,245-0,035-0,48 %171.23010:19:32
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.200.00009:00:18
TENTenaris18,2418,23518,24-0,16-0,87 %297.50710:24:07
UNIUnipol Gruppo7,7367,7347,7360,0220,29 %239.37210:24:11
REYReply132,80132,90133,000,000,00 %4.80510:24:01
IGItalgas5,3555,355,36-0,045-0,83 %227.81810:24:07
RACEFerrari NV403,10403,10403,30-3,10-0,76 %46.68810:24:11
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network