Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1296,1276,129-0,039-0,63 %9.467.45316:09:12
TRNTerna Trasmissione Elett...7,687,6787,68-0,046-0,60 %1.527.97516:08:47
ENELEnel6,1296,1276,129-0,039-0,63 %9.467.45316:09:12
ISPIntesa Sanpaolo3,36553,36553,3660,01750,52 %64.001.62816:09:07
UCGUnicredit35,24535,2435,250,8252,40 %6.953.71416:09:00
GGenerali23,4623,4623,47-0,21-0,89 %2.180.50616:08:52
SRGSnam4,3754,3744,376-0,038-0,86 %2.900.07116:09:06
MONCMoncler69,0869,0869,100,560,82 %232.21916:08:24
CPRDavide Campari9,2889,2869,2880,050,54 %1.623.33816:07:46
PSTPoste Italiane S.p.a11,5811,5811,5850,0150,13 %724.29916:09:07
PRYPrysmian48,3948,3848,39-0,29-0,60 %302.31016:09:10
MBMediobanca Banca di Cred...13,8413,83513,8450,0550,40 %1.558.22516:09:11
INWInfrastructure Wireless ...10,5310,52510,53-0,075-0,71 %518.87116:09:08
RECRecordati51,3251,3051,34-0,42-0,81 %64.33716:07:15
NEXINexi S.p.A5,885,8785,882-0,022-0,37 %3.653.55016:08:35
TITTelecom Italia0,22490,22490,22510,00040,18 %116.974.57516:09:13
JUVEJuventus Football Club2,2422,242,2430,0562,56 %3.169.97016:09:03
BPEBper Banca4,3744,3724,3740,0340,78 %9.133.51216:09:10
SPMSaipem2,2732,2712,2730,0793,60 %38.300.15216:09:08
EEMSEEMS Italia0,30410,30420,3135-0,0109-3,46 %18.20015:54:16
ENIEni14,67214,67214,6740,1020,70 %4.271.50916:09:04
STLAMStellantis NV26,3726,3726,375-0,315-1,18 %3.281.12016:08:14
LDOLeonardo23,2423,2423,250,281,22 %2.444.71016:08:47
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66951,66851,6695-0,0005-0,03 %5.557.03516:08:51
ILLAIlla0,00120,00120,00120,000,00 %5.023.77015:42:24
SRSSaras Raffinerie Sarde1,7721,77151,772-0,003-0,17 %676.67016:07:02
MAIREMaire Tecnimont7,237,247,255-0,03-0,41 %1.504.93516:09:08
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.544.50015:50:06
TENTenaris18,40518,40518,410,0050,03 %1.358.82016:09:01
UNIUnipol Gruppo7,7447,7447,7460,030,39 %956.11716:07:55
REYReply132,00132,00132,10-0,80-0,60 %16.79416:08:05
IGItalgas5,3855,3855,39-0,015-0,28 %1.121.38416:07:11
RACEFerrari NV404,60404,60404,70-1,60-0,39 %127.92316:08:02
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network