Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1346,1336,135-0,034-0,55 %9.079.30215:45:33
TRNTerna Trasmissione Elett...7,6787,6787,68-0,048-0,62 %1.487.56015:45:16
ENELEnel6,1346,1336,135-0,034-0,55 %9.079.30215:45:33
ISPIntesa Sanpaolo3,3623,36153,3620,0140,42 %62.505.31415:45:23
UCGUnicredit35,14535,1435,150,7252,11 %6.464.27215:45:17
GGenerali23,4723,4723,48-0,20-0,84 %2.136.96015:45:16
SRGSnam4,3774,3754,377-0,036-0,82 %2.779.72815:45:33
MONCMoncler69,1869,2069,240,660,96 %224.90515:44:56
CPRDavide Campari9,2849,2849,2860,0460,50 %1.505.02115:45:31
PSTPoste Italiane S.p.a11,57511,57511,580,010,09 %681.62115:41:13
PRYPrysmian48,4248,4148,42-0,26-0,53 %294.06015:45:33
MBMediobanca Banca di Cred...13,84513,84513,850,060,44 %1.516.43915:44:14
INWInfrastructure Wireless ...10,52510,52510,53-0,08-0,75 %503.68215:44:48
RECRecordati51,2651,2451,28-0,48-0,93 %62.27215:44:05
NEXINexi S.p.A5,8865,8885,89-0,016-0,27 %3.561.06415:45:33
TITTelecom Italia0,22450,22450,22460,000,00 %113.457.74715:44:33
JUVEJuventus Football Club2,2382,2342,2390,0522,38 %3.109.49415:45:26
BPEBper Banca4,3734,374,3720,0330,76 %8.899.04215:45:27
SPMSaipem2,2642,2632,2650,073,19 %35.535.67615:45:22
EEMSEEMS Italia0,30410,30030,3135-0,0109-3,46 %18.20015:32:51
ENIEni14,65614,65614,6580,0860,59 %4.069.62515:45:06
STLAMStellantis NV26,39526,3926,40-0,29-1,09 %3.042.82415:45:00
LDOLeonardo23,2523,2423,250,291,26 %2.354.32915:45:23
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6681,66751,6685-0,002-0,12 %5.286.34315:45:32
ILLAIlla0,00120,00120,00120,000,00 %5.023.77015:42:24
SRSSaras Raffinerie Sarde1,7721,7711,7725-0,003-0,17 %648.40515:36:27
MAIREMaire Tecnimont7,257,247,25-0,01-0,14 %1.412.61115:42:06
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.498.00015:19:27
TENTenaris18,3718,3718,375-0,03-0,16 %1.095.20815:44:31
UNIUnipol Gruppo7,7387,7387,740,0240,31 %933.21315:45:35
REYReply132,20132,20132,30-0,60-0,45 %16.29415:43:33
IGItalgas5,385,3755,385-0,02-0,37 %1.085.31015:42:58
RACEFerrari NV404,90404,80404,90-1,30-0,32 %123.53215:45:17
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network